Cencora, Inc. (BVMF:C1CO34)
Brazil
· Delayed Price · Currency is BRL 890.89
0.00 (0.00%)
At close: Dec 4, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 889.11 | 890.89 | 889.11 | 890.89 | 890.89 | -7.09% | 73 |
| Nov 19, 2025 | 958.91 | 958.91 | 958.91 | 958.91 | 958.91 | -0.11% | 1 |
| Nov 11, 2025 | 956.06 | 960.00 | 956.06 | 960.00 | 958.91 | 14.97% | 2 |
| Oct 1, 2025 | 839.00 | 839.00 | 834.98 | 834.98 | 834.03 | 1.83% | 2 |
| Sep 29, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 819.07 | 6.28% | 2 |
| Sep 17, 2025 | 771.53 | 771.53 | 771.53 | 771.53 | 770.65 | -0.95% | 4 |
| Aug 28, 2025 | 778.94 | 778.94 | 778.94 | 778.94 | 778.05 | -3.60% | 65 |
| Aug 19, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 807.08 | -1.75% | 65 |
| Jul 18, 2025 | 822.40 | 822.40 | 822.40 | 822.40 | 820.45 | 1.98% | 3 |
| Jul 7, 2025 | 806.40 | 806.40 | 806.40 | 806.40 | 804.49 | 2.21% | 3 |
| Jun 9, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 787.13 | -3.72% | 2 |