BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	33.30	33.57	33.00	33.30	33.30	1.65%	2,268,200
Sep 25, 2025	33.08	33.35	32.75	32.76	32.76	-1.62%	1,432,900
Sep 24, 2025	33.29	33.47	33.08	33.30	33.30	-	1,365,500
Sep 23, 2025	33.05	33.58	33.05	33.30	33.30	0.67%	1,454,000
Sep 22, 2025	33.10	33.25	32.54	33.08	33.08	-0.84%	1,293,900
Sep 19, 2025	33.57	33.62	33.14	33.36	33.36	-0.12%	2,104,600
Sep 18, 2025	33.60	33.60	33.15	33.40	33.40	-0.30%	1,320,400
Sep 17, 2025	33.33	33.70	33.21	33.50	33.50	0.69%	2,368,300
Sep 16, 2025	33.43	33.80	33.21	33.27	33.27	0.15%	1,520,700
Sep 15, 2025	33.71	33.78	33.22	33.22	33.22	-1.01%	1,500,400
Sep 12, 2025	33.10	33.75	32.95	33.56	33.56	1.36%	1,522,700
Sep 11, 2025	33.29	33.54	32.90	33.11	33.11	-0.45%	3,012,800
Sep 10, 2025	33.48	33.86	33.23	33.26	33.26	-0.60%	1,431,100
Sep 9, 2025	33.92	34.43	32.91	33.46	33.46	-3.13%	4,198,300
Sep 8, 2025	34.65	34.86	34.26	34.54	34.54	-0.32%	1,151,800
Sep 5, 2025	34.26	35.15	34.26	34.65	34.65	1.49%	2,597,800
Sep 4, 2025	33.89	34.47	33.83	34.14	34.14	0.74%	1,278,700
Sep 3, 2025	34.19	34.20	33.65	33.89	33.89	-0.62%	1,962,100
Sep 2, 2025	33.43	34.40	33.05	34.10	34.10	0.89%	1,796,700
Sep 1, 2025	34.14	34.38	33.20	33.80	33.80	-1.05%	1,606,100
Aug 29, 2025	34.37	34.70	34.16	34.16	34.16	-0.20%	5,703,500
Aug 28, 2025	33.80	34.56	33.67	34.23	34.23	1.30%	1,107,900
Aug 27, 2025	33.30	33.79	33.20	33.79	33.79	1.35%	3,518,800
Aug 26, 2025	33.39	33.60	33.29	33.34	33.34	-0.15%	975,500
Aug 25, 2025	33.33	33.77	33.03	33.39	33.39	0.91%	1,420,500
Aug 22, 2025	32.29	33.44	31.96	33.09	33.09	3.08%	1,841,800
Aug 21, 2025	31.80	32.49	31.72	32.10	32.10	1.10%	2,238,300
Aug 20, 2025	32.17	32.17	31.35	31.75	31.75	-1.40%	2,107,400
Aug 19, 2025	32.25	32.41	31.72	32.20	32.20	-1.23%	1,999,500
Aug 18, 2025	32.00	32.86	31.97	32.60	32.60	1.88%	1,945,500
Aug 15, 2025	32.40	32.65	32.00	32.00	32.00	-0.62%	2,398,400
Aug 14, 2025	31.76	32.52	31.54	32.20	32.20	1.39%	2,062,400
Aug 13, 2025	32.36	32.36	31.72	31.76	31.76	-1.37%	1,997,800
Aug 12, 2025	32.00	32.66	31.91	32.20	32.20	1.16%	2,348,800
Aug 11, 2025	32.11	32.16	31.70	31.83	31.83	-0.53%	2,222,300
Aug 8, 2025	32.92	33.43	31.91	32.00	32.00	-2.44%	4,876,100
Aug 7, 2025	32.57	33.00	32.12	32.80	32.80	1.64%	1,928,000
Aug 6, 2025	30.61	32.53	30.55	32.27	32.27	7.21%	5,113,300
Aug 5, 2025	29.33	30.25	29.22	30.10	30.10	2.45%	2,306,200
Aug 4, 2025	30.20	30.60	29.20	29.38	29.38	-2.39%	1,814,900
Aug 1, 2025	29.80	30.69	29.66	30.10	30.10	2.24%	2,276,600
Jul 31, 2025	29.11	29.65	28.90	29.44	29.44	-0.03%	1,028,100
Jul 30, 2025	28.68	29.78	28.68	29.45	29.45	1.83%	885,500
Jul 29, 2025	28.30	28.98	28.11	28.92	28.92	2.34%	1,103,900
Jul 28, 2025	29.15	29.36	28.24	28.26	28.26	-2.85%	2,016,800
Jul 25, 2025	28.81	29.36	28.78	29.09	29.09	0.59%	1,576,000
Jul 24, 2025	28.94	29.05	28.57	28.92	28.92	-0.89%	1,672,900
Jul 23, 2025	28.80	29.46	28.66	29.18	29.18	1.32%	1,150,800
Jul 22, 2025	29.50	29.79	28.80	28.80	28.80	-2.60%	1,314,600
Jul 21, 2025	29.65	30.22	29.48	29.57	29.57	-0.81%	1,174,200