F5, Inc. (BVMF:F1FI34)
Brazil
· Delayed Price · Currency is BRL 313.00
-2.00 (-0.63%)
Last updated: Dec 4, 2025, 10:00 AM GMT-3
F5, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -0.63% | 10 |
| Dec 2, 2025 | 317.00 | 317.00 | 315.00 | 315.00 | 315.00 | -1.25% | 2 |
| Dec 1, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.56% | 1 |
| Nov 26, 2025 | 320.81 | 320.81 | 320.81 | 320.81 | 320.81 | 5.88% | 4 |
| Nov 19, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.49% | 1 |
| Nov 18, 2025 | 305.50 | 305.50 | 304.50 | 304.50 | 304.50 | -2.40% | 2 |
| Nov 14, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.95% | 1 |
| Nov 11, 2025 | 319.00 | 319.00 | 315.00 | 315.00 | 315.00 | -3.19% | 3 |
| Nov 4, 2025 | 332.85 | 332.85 | 325.38 | 325.38 | 325.38 | -3.04% | 2 |