Investimentos Bemge S.A. (BVMF:FIGE3)
Brazil
· Delayed Price · Currency is BRL 21.08
-18.72 (-47.04%)
At close: Dec 4, 2025
Investimentos Bemge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -47.04% | 1 |
| Dec 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 88.89% | 1 |
| Nov 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% | 200 |
| Nov 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 40.07% | 7 |
| Jul 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 26.05% | 2 |