Lupatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.86	0.88	0.85	0.87	-	-1.14%	78,600
Dec 4, 2025	0.88	0.88	0.87	0.88	0.88	-	19,600
Dec 3, 2025	0.86	0.88	0.86	0.88	0.88	-	44,300
Dec 2, 2025	0.89	0.89	0.85	0.88	0.88	1.15%	54,200
Dec 1, 2025	0.89	0.89	0.86	0.87	0.87	-2.25%	6,900
Nov 28, 2025	0.88	0.89	0.86	0.89	0.89	-	21,100
Nov 27, 2025	0.86	0.89	0.85	0.89	0.89	1.14%	125,400
Nov 26, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	53,700
Nov 25, 2025	0.86	0.87	0.85	0.85	0.85	-1.16%	73,100
Nov 24, 2025	0.87	0.87	0.86	0.86	0.86	-	68,400
Nov 21, 2025	0.88	0.89	0.86	0.86	0.86	-2.27%	199,100
Nov 19, 2025	0.89	0.89	0.88	0.88	0.88	-	5,400
Nov 18, 2025	0.88	0.89	0.88	0.88	0.88	-1.12%	35,800
Nov 17, 2025	0.89	0.90	0.88	0.89	0.89	-	29,500
Nov 14, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	17,700
Nov 13, 2025	0.90	0.91	0.89	0.90	0.90	-	107,200
Nov 12, 2025	0.89	0.91	0.89	0.90	0.90	-	75,000
Nov 11, 2025	0.89	0.91	0.89	0.90	0.90	-	59,900
Nov 10, 2025	0.90	0.91	0.89	0.90	0.90	-	38,000
Nov 7, 2025	0.91	0.91	0.90	0.90	0.90	-	24,300
Nov 6, 2025	0.90	0.91	0.90	0.90	0.90	-	31,700
Nov 5, 2025	0.91	0.91	0.90	0.90	0.90	-	36,100
Nov 4, 2025	0.90	0.91	0.90	0.90	0.90	-	26,500
Nov 3, 2025	0.90	0.91	0.90	0.90	0.90	-	40,200
Oct 31, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	78,700
Oct 30, 2025	0.91	0.92	0.90	0.91	0.91	-	62,000
Oct 29, 2025	0.90	0.92	0.90	0.91	0.91	-	160,100
Oct 28, 2025	0.90	0.94	0.90	0.91	0.91	2.25%	141,800
Oct 27, 2025	0.90	0.91	0.89	0.89	0.89	-1.11%	62,500
Oct 24, 2025	0.91	0.92	0.90	0.90	0.90	-2.17%	29,200
Oct 23, 2025	0.92	0.94	0.91	0.92	0.92	1.10%	42,400
Oct 22, 2025	0.92	0.93	0.91	0.91	0.91	-1.09%	20,700
Oct 21, 2025	0.91	0.93	0.90	0.92	0.92	1.10%	48,100
Oct 20, 2025	0.91	0.92	0.91	0.91	0.91	-	45,000
Oct 17, 2025	0.92	0.94	0.90	0.91	0.91	-	107,400
Oct 16, 2025	0.96	0.96	0.90	0.91	0.91	-4.21%	322,400
Oct 15, 2025	0.95	0.96	0.95	0.95	0.95	-1.04%	12,400
Oct 14, 2025	0.95	0.96	0.93	0.96	0.96	1.05%	84,000
Oct 13, 2025	0.97	0.97	0.95	0.95	0.95	-2.06%	127,700
Oct 10, 2025	0.97	0.99	0.96	0.97	0.97	-1.02%	71,900
Oct 9, 2025	0.97	0.98	0.96	0.98	0.98	1.03%	58,700
Oct 8, 2025	0.97	0.98	0.96	0.97	0.97	-	32,700
Oct 7, 2025	0.98	0.99	0.97	0.97	0.97	-1.02%	54,400
Oct 6, 2025	1.00	1.00	0.98	0.98	0.98	-2.00%	62,800
Oct 3, 2025	1.01	1.01	0.99	1.00	1.00	-0.99%	56,400
Oct 2, 2025	1.02	1.02	0.98	1.01	1.01	-0.98%	82,900
Oct 1, 2025	1.10	1.10	1.01	1.02	1.02	-6.42%	346,100
Sep 30, 2025	1.11	1.12	1.09	1.09	1.09	-1.80%	89,800
Sep 29, 2025	1.11	1.12	1.11	1.11	1.11	-	41,600
Sep 26, 2025	1.10	1.13	1.10	1.11	1.11	1.83%	104,900