BVMF:MULT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.56	30.63	27.98	27.98	27.98	-8.89%	11,273,400
Dec 4, 2025	30.40	30.78	30.27	30.71	30.71	1.39%	2,873,800
Dec 3, 2025	30.48	30.66	30.17	30.29	30.29	-0.39%	1,646,900
Dec 2, 2025	29.88	30.41	29.79	30.41	30.41	2.12%	2,107,300
Dec 1, 2025	30.19	30.20	29.75	29.78	29.78	-1.26%	2,792,900
Nov 28, 2025	30.00	30.36	29.87	30.16	30.16	0.77%	2,239,400
Nov 27, 2025	29.80	30.06	29.77	29.93	29.93	0.23%	893,500
Nov 26, 2025	29.63	30.00	29.49	29.86	29.86	1.15%	1,958,500
Nov 25, 2025	29.49	29.70	29.12	29.52	29.52	0.58%	2,646,200
Nov 24, 2025	29.16	29.48	29.08	29.35	29.35	0.51%	3,113,500
Nov 21, 2025	29.65	29.65	29.10	29.20	29.20	-1.52%	3,046,700
Nov 19, 2025	29.83	29.89	29.55	29.65	29.65	-0.60%	2,077,800
Nov 18, 2025	29.37	29.90	29.21	29.83	29.83	0.85%	2,546,000
Nov 17, 2025	29.77	29.83	29.36	29.58	29.58	-0.57%	2,975,700
Nov 14, 2025	29.53	30.00	29.43	29.75	29.75	1.02%	3,942,500
Nov 13, 2025	29.36	29.93	29.16	29.45	29.45	0.65%	7,199,500
Nov 12, 2025	29.37	29.47	29.09	29.26	29.26	-0.37%	3,214,400
Nov 11, 2025	29.20	29.63	29.03	29.37	29.37	1.07%	4,778,500
Nov 10, 2025	28.89	29.06	28.58	29.06	29.06	1.36%	5,455,200
Nov 7, 2025	28.42	28.67	28.17	28.67	28.67	0.81%	2,713,300
Nov 6, 2025	28.77	28.81	28.42	28.44	28.44	-0.80%	3,135,300
Nov 5, 2025	27.77	28.83	27.66	28.67	28.67	3.20%	5,530,800
Nov 4, 2025	27.83	27.87	27.53	27.78	27.78	0.04%	2,920,000
Nov 3, 2025	27.69	27.90	27.46	27.77	27.77	1.02%	4,140,700
Oct 31, 2025	26.98	27.77	26.69	27.49	27.49	-1.33%	9,462,500
Oct 30, 2025	27.72	28.00	27.45	27.86	27.86	0.29%	1,605,300
Oct 29, 2025	27.81	28.01	27.71	27.78	27.78	0.51%	2,228,000
Oct 28, 2025	27.86	27.93	27.60	27.64	27.64	-0.97%	2,153,900
Oct 27, 2025	28.07	28.28	27.69	27.91	27.91	0.79%	2,687,300
Oct 24, 2025	27.71	28.06	27.60	27.69	27.69	0.22%	2,574,000
Oct 23, 2025	27.85	28.00	27.35	27.63	27.63	0.33%	2,656,800
Oct 22, 2025	27.46	27.63	27.15	27.54	27.54	0.25%	2,091,300
Oct 21, 2025	27.54	27.68	27.40	27.47	27.47	-0.07%	1,991,400
Oct 20, 2025	27.30	27.68	27.15	27.49	27.49	0.84%	2,560,000
Oct 17, 2025	26.92	27.26	26.82	27.26	27.26	0.59%	2,091,200
Oct 16, 2025	27.02	27.40	26.92	27.10	27.10	-0.84%	3,024,400
Oct 15, 2025	26.52	27.33	26.42	27.33	27.33	1.07%	4,953,500
Oct 14, 2025	27.08	27.12	26.89	27.04	27.04	-0.41%	1,657,400
Oct 13, 2025	27.19	27.53	26.94	27.15	27.15	0.18%	3,709,700
Oct 10, 2025	27.46	27.55	26.67	27.10	27.10	-0.99%	5,812,000
Oct 9, 2025	27.52	27.76	27.23	27.37	27.37	-0.58%	4,330,000
Oct 8, 2025	27.59	27.65	27.26	27.53	27.53	-0.04%	2,788,600
Oct 7, 2025	27.73	27.73	27.18	27.54	27.54	-1.36%	4,034,100
Oct 6, 2025	28.44	28.55	27.75	27.92	27.92	-1.83%	3,113,600
Oct 3, 2025	28.22	28.49	28.04	28.44	28.44	0.49%	5,547,300
Oct 2, 2025	28.88	28.93	28.23	28.30	28.30	-1.91%	3,789,000
Oct 1, 2025	29.13	29.32	28.85	28.85	28.85	-0.79%	3,408,100
Sep 30, 2025	29.09	29.35	28.94	29.08	29.08	0.45%	5,181,300
Sep 29, 2025	29.31	29.36	28.89	28.95	28.95	0.17%	1,689,900
Sep 26, 2025	28.87	29.11	28.80	28.90	28.65	0.70%	2,864,800