Target Corporation (BVMF:TGTB34)
Brazil
· Delayed Price · Currency is BRL 509.55
+5.05 (1.00%)
Last updated: Sep 5, 2025, 10:01 AM GMT-3
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 509.55 | 509.55 | 500.00 | 505.00 | - | 0.10% | 12 |
| Sep 4, 2025 | 506.47 | 507.36 | 504.20 | 504.50 | - | 1.10% | 35 |
| Sep 3, 2025 | 505.00 | 505.00 | 499.00 | 499.00 | - | -0.89% | 192 |
| Sep 2, 2025 | 518.00 | 518.00 | 503.50 | 503.50 | - | -4.04% | 268 |
| Sep 1, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | - | - | - |
| Aug 29, 2025 | 524.68 | 524.68 | 524.68 | 524.68 | - | 0.11% | 2 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.56 | 524.10 | - | -1.28% | 71 |
| Aug 27, 2025 | 522.05 | 533.50 | 522.05 | 530.92 | - | 1.70% | 62 |
| Aug 26, 2025 | 523.20 | 523.66 | 521.50 | 522.05 | - | -0.21% | 73 |
| Aug 25, 2025 | 527.00 | 527.00 | 523.16 | 523.16 | - | -2.94% | 29 |
| Aug 22, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | - | 1.14% | 50 |
| Aug 21, 2025 | 529.99 | 532.93 | 528.41 | 532.93 | - | -0.46% | 100 |
| Aug 20, 2025 | 515.00 | 535.40 | 515.00 | 535.40 | - | -6.87% | 266 |
| Aug 19, 2025 | 581.13 | 581.13 | 574.89 | 574.89 | - | 2.57% | 183 |
| Aug 18, 2025 | 560.47 | 560.47 | 560.47 | 560.47 | - | 0.50% | 1 |
| Aug 15, 2025 | 557.66 | 557.66 | 557.66 | 557.66 | - | -0.73% | 1 |
| Aug 14, 2025 | 558.74 | 562.40 | 558.74 | 561.75 | - | -1.79% | 19 |
| Aug 13, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
| Aug 12, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
| Aug 11, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
| Aug 8, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | - | - |
| Aug 7, 2025 | 572.01 | 572.01 | 572.01 | 572.01 | - | -0.89% | 2 |
| Aug 6, 2025 | 577.15 | 577.15 | 577.15 | 577.15 | - | 1.98% | 10 |
| Aug 5, 2025 | 557.13 | 565.95 | 555.91 | 565.95 | - | 2.05% | 5 |
| Aug 4, 2025 | 552.58 | 554.56 | 552.58 | 554.56 | - | 0.33% | 10 |
| Aug 1, 2025 | 548.25 | 552.72 | 548.25 | 552.72 | - | -2.84% | 5 |
| Jul 31, 2025 | 568.86 | 568.86 | 568.86 | 568.86 | - | -0.64% | 4 |
| Jul 30, 2025 | 572.50 | 572.50 | 572.50 | 572.50 | - | -2.88% | 150 |
| Jul 29, 2025 | 589.46 | 589.46 | 589.46 | 589.46 | - | 0.61% | 2 |
| Jul 28, 2025 | 585.87 | 585.87 | 585.87 | 585.87 | - | - | - |
| Jul 25, 2025 | 585.87 | 585.87 | 585.87 | 585.87 | - | - | - |
| Jul 24, 2025 | 595.04 | 595.04 | 585.87 | 585.87 | - | -1.78% | 14 |
| Jul 23, 2025 | 600.00 | 601.00 | 594.00 | 596.49 | - | 0.42% | 100 |
| Jul 22, 2025 | 582.17 | 594.00 | 579.50 | 594.00 | - | 3.04% | 363 |
| Jul 21, 2025 | 576.50 | 576.50 | 576.50 | 576.50 | - | - | - |
| Jul 18, 2025 | 573.04 | 576.50 | 573.04 | 576.50 | - | -0.07% | 19 |
| Jul 17, 2025 | 575.15 | 576.92 | 575.15 | 576.92 | - | 2.80% | 3 |
| Jul 16, 2025 | 561.23 | 561.23 | 561.23 | 561.23 | - | -1.70% | 11 |
| Jul 15, 2025 | 574.48 | 575.36 | 570.95 | 570.95 | - | -2.42% | 111 |
| Jul 14, 2025 | 577.09 | 585.15 | 577.09 | 585.10 | - | 0.81% | 87 |
| Jul 11, 2025 | 581.76 | 583.75 | 580.00 | 580.41 | - | -1.69% | 74 |
| Jul 10, 2025 | 571.50 | 590.74 | 571.50 | 590.36 | - | 4.49% | 52 |
| Jul 9, 2025 | 561.20 | 565.04 | 560.90 | 565.00 | - | 1.82% | 25 |
| Jul 8, 2025 | 554.88 | 554.88 | 554.88 | 554.88 | - | - | - |
| Jul 7, 2025 | 564.48 | 564.48 | 554.88 | 554.88 | - | -1.57% | 2 |
| Jul 4, 2025 | 563.73 | 563.73 | 563.73 | 563.73 | - | - | - |
| Jul 3, 2025 | 571.14 | 571.14 | 563.73 | 563.73 | - | -1.40% | 89 |
| Jul 2, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | - | 0.44% | 1 |
| Jul 1, 2025 | 574.00 | 574.00 | 569.01 | 569.20 | - | 6.01% | 35 |
| Jun 30, 2025 | 542.53 | 542.53 | 535.61 | 536.92 | - | -1.57% | 5 |