Délice Holding SA (BVMT:DH)
Tunisia
· Delayed Price · Currency is TND 12.88
+0.23 (1.82%)
At close: Dec 5, 2025
Délice Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.63 | 12.88 | 12.50 | 12.88 | 12.88 | 1.82% | 11,288 |
| Dec 4, 2025 | 12.15 | 12.65 | 12.12 | 12.65 | 12.65 | 4.12% | 21,904 |
| Dec 3, 2025 | 12.14 | 12.19 | 12.10 | 12.15 | 12.15 | 0.08% | 7,819 |
| Dec 2, 2025 | 12.09 | 12.14 | 12.09 | 12.14 | 12.14 | 0.41% | 9,813 |
| Dec 1, 2025 | 12.09 | 12.09 | 12.00 | 12.09 | 12.09 | - | 1,458 |
| Nov 28, 2025 | 12.00 | 12.10 | 12.00 | 12.09 | 12.09 | 0.75% | 3,966 |
| Nov 27, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 712 |
| Nov 26, 2025 | 12.08 | 12.08 | 11.98 | 12.00 | 12.00 | -0.66% | 183,942 |
| Nov 25, 2025 | 12.10 | 12.10 | 11.98 | 12.08 | 12.08 | -0.17% | 5,851 |
| Nov 24, 2025 | 12.00 | 12.10 | 11.95 | 12.10 | 12.10 | 0.83% | 10,523 |
| Nov 21, 2025 | 12.15 | 12.15 | 11.99 | 12.00 | 12.00 | -1.23% | 9,791 |
| Nov 20, 2025 | 12.09 | 12.18 | 12.00 | 12.15 | 12.15 | 0.41% | 6,525 |
| Nov 19, 2025 | 12.00 | 12.15 | 12.00 | 12.10 | 12.10 | 0.83% | 5,892 |
| Nov 18, 2025 | 12.00 | 12.12 | 11.98 | 12.00 | 12.00 | - | 4,815 |
| Nov 17, 2025 | 12.00 | 12.09 | 11.98 | 12.00 | 12.00 | - | 11,846 |
| Nov 14, 2025 | 12.15 | 12.15 | 11.98 | 12.00 | 12.00 | -1.23% | 16,312 |
| Nov 13, 2025 | 12.18 | 12.20 | 11.98 | 12.15 | 12.15 | 1.42% | 2,836 |
| Nov 12, 2025 | 12.09 | 12.20 | 11.98 | 11.98 | 11.98 | -0.91% | 15,328 |
| Nov 11, 2025 | 12.09 | 12.10 | 12.00 | 12.09 | 12.09 | - | 9,407 |
| Nov 10, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | 1.09% | 10,236 |
| Nov 7, 2025 | 11.93 | 11.96 | 11.89 | 11.96 | 11.96 | -0.17% | 12,209 |
| Nov 6, 2025 | 11.94 | 11.99 | 11.90 | 11.98 | 11.98 | 0.34% | 5,071 |
| Nov 5, 2025 | 11.99 | 11.99 | 11.92 | 11.94 | 11.94 | -0.42% | 8,558 |
| Nov 4, 2025 | 12.13 | 12.14 | 11.96 | 11.99 | 11.99 | -1.24% | 13,267 |
| Nov 3, 2025 | 12.06 | 12.14 | 12.06 | 12.14 | 12.14 | - | 3,251 |
| Oct 31, 2025 | 12.14 | 12.14 | 11.99 | 12.14 | 12.14 | - | 4,707 |
| Oct 30, 2025 | 11.99 | 12.14 | 11.96 | 12.14 | 12.14 | 1.25% | 10,180 |
| Oct 29, 2025 | 11.99 | 11.99 | 11.90 | 11.99 | 11.99 | - | 7,933 |
| Oct 28, 2025 | 11.83 | 12.00 | 11.82 | 11.99 | 11.99 | - | 2,255 |
| Oct 27, 2025 | 12.00 | 12.00 | 11.80 | 11.99 | 11.99 | -0.08% | 4,059 |
| Oct 24, 2025 | 12.23 | 12.23 | 12.00 | 12.00 | 12.00 | -1.88% | 9,399 |
| Oct 23, 2025 | 12.30 | 12.30 | 12.05 | 12.23 | 12.23 | 1.66% | 4,754 |
| Oct 22, 2025 | 11.99 | 12.10 | 11.99 | 12.03 | 12.03 | 0.33% | 26,921 |
| Oct 21, 2025 | 11.84 | 12.00 | 11.84 | 11.99 | 11.99 | 1.35% | 6,128 |
| Oct 20, 2025 | 11.97 | 11.97 | 11.75 | 11.83 | 11.83 | -1.17% | 8,419 |
| Oct 17, 2025 | 11.90 | 11.97 | 11.88 | 11.97 | 11.97 | 0.67% | 6,310 |
| Oct 16, 2025 | 11.89 | 12.00 | 11.87 | 11.89 | 11.89 | -0.83% | 3,635 |
| Oct 14, 2025 | 11.98 | 12.00 | 11.94 | 11.99 | 11.99 | 0.08% | 15,650 |
| Oct 13, 2025 | 12.00 | 12.03 | 11.98 | 11.98 | 11.98 | -0.42% | 12,478 |
| Oct 10, 2025 | 11.98 | 12.09 | 11.98 | 12.03 | 12.03 | 0.25% | 20,866 |
| Oct 9, 2025 | 12.00 | 12.03 | 11.98 | 12.00 | 12.00 | -0.25% | 4,407 |
| Oct 8, 2025 | 12.08 | 12.08 | 11.97 | 12.03 | 12.03 | -0.50% | 3,491 |
| Oct 7, 2025 | 12.12 | 12.12 | 12.00 | 12.09 | 12.09 | -0.25% | 4,693 |
| Oct 6, 2025 | 12.10 | 12.14 | 12.09 | 12.12 | 12.12 | 0.25% | 3,411 |
| Oct 3, 2025 | 12.15 | 12.15 | 12.00 | 12.09 | 12.09 | -0.66% | 4,191 |
| Oct 2, 2025 | 12.27 | 12.29 | 12.00 | 12.17 | 12.17 | -0.81% | 23,365 |
| Oct 1, 2025 | 12.21 | 12.27 | 12.20 | 12.27 | 12.27 | -0.16% | 6,603 |
| Sep 30, 2025 | 12.30 | 12.30 | 12.20 | 12.29 | 12.29 | -0.08% | 3,690 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.27 | 12.30 | 12.30 | 0.24% | 4,492 |
| Sep 26, 2025 | 12.10 | 12.35 | 12.02 | 12.27 | 12.27 | 1.40% | 36,514 |