Afric Industries S.A. (CBSE:AFI)
Morocco
· Delayed Price · Currency is MAD 326.50
+0.50 (0.15%)
At close: Dec 4, 2025
Afric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 326.55 | 327.90 | 326.55 | 327.90 | 327.90 | 0.43% | 64 |
| Dec 4, 2025 | 329.80 | 329.80 | 326.50 | 326.50 | 326.50 | 0.15% | 14 |
| Dec 3, 2025 | 329.00 | 329.00 | 325.30 | 326.00 | 326.00 | 0.25% | 36 |
| Dec 2, 2025 | 326.30 | 326.30 | 325.20 | 325.20 | 325.20 | -1.16% | 220 |
| Dec 1, 2025 | 327.10 | 329.00 | 326.05 | 329.00 | 329.00 | 0.46% | 378 |
| Nov 28, 2025 | 327.20 | 329.85 | 327.20 | 327.50 | 327.50 | -0.71% | 111 |
| Nov 27, 2025 | 329.90 | 329.90 | 329.85 | 329.85 | 329.85 | 0.56% | 40 |
| Nov 26, 2025 | 327.20 | 328.00 | 327.05 | 328.00 | 328.00 | 0.24% | 602 |
| Nov 25, 2025 | 328.00 | 329.90 | 327.20 | 327.20 | 327.20 | -0.24% | 224 |
| Nov 24, 2025 | 327.10 | 328.00 | 327.10 | 328.00 | 328.00 | 0.28% | 164 |
| Nov 21, 2025 | 327.20 | 328.90 | 327.00 | 327.10 | 327.10 | -0.34% | 725 |
| Nov 20, 2025 | 328.00 | 328.20 | 328.00 | 328.20 | 328.20 | 0.06% | 139 |
| Nov 19, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.30% | 610 |
| Nov 17, 2025 | 328.55 | 330.00 | 328.55 | 329.00 | 329.00 | -1.73% | 130 |
| Nov 14, 2025 | 331.05 | 334.80 | 328.00 | 334.80 | 334.80 | -0.31% | 610 |
| Nov 13, 2025 | 336.40 | 336.40 | 334.00 | 335.85 | 335.85 | -0.34% | 16 |
| Nov 12, 2025 | 332.40 | 337.45 | 330.00 | 337.00 | 337.00 | 1.40% | 183 |
| Nov 11, 2025 | 338.25 | 338.30 | 332.35 | 332.35 | 332.35 | -1.38% | 92 |
| Nov 10, 2025 | 335.35 | 337.00 | 331.40 | 337.00 | 337.00 | 1.81% | 315 |
| Nov 7, 2025 | 336.00 | 336.00 | 331.00 | 331.00 | 331.00 | -1.16% | 286 |
| Nov 5, 2025 | 338.00 | 338.00 | 330.50 | 334.90 | 334.90 | -1.18% | 369 |
| Nov 4, 2025 | 338.00 | 339.00 | 338.00 | 338.90 | 338.90 | -0.03% | 16 |
| Nov 3, 2025 | 335.00 | 340.00 | 331.05 | 339.00 | 339.00 | 1.36% | 148 |
| Oct 31, 2025 | 334.00 | 334.45 | 330.10 | 334.45 | 334.45 | 0.13% | 403 |
| Oct 30, 2025 | 334.45 | 334.45 | 332.00 | 334.00 | 334.00 | 1.52% | 127 |
| Oct 29, 2025 | 330.10 | 334.00 | 329.00 | 329.00 | 329.00 | -0.33% | 205 |
| Oct 28, 2025 | 334.45 | 334.45 | 330.00 | 330.10 | 330.10 | 0.03% | 91 |
| Oct 27, 2025 | 334.95 | 334.95 | 330.00 | 330.00 | 330.00 | - | 598 |
| Oct 24, 2025 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | -2.58% | 200 |
| Oct 23, 2025 | 330.10 | 338.75 | 330.00 | 338.75 | 338.75 | -0.21% | 26 |
| Oct 22, 2025 | 330.00 | 339.45 | 330.00 | 339.45 | 339.45 | 2.85% | 188 |
| Oct 21, 2025 | 333.00 | 333.00 | 330.00 | 330.05 | 330.05 | 0.32% | 63 |
| Oct 20, 2025 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.77% | 113 |
| Oct 17, 2025 | 331.70 | 331.70 | 331.55 | 331.55 | 331.55 | 0.20% | 2 |
| Oct 16, 2025 | 328.10 | 330.90 | 328.00 | 330.90 | 330.90 | 0.58% | 78 |
| Oct 15, 2025 | 331.85 | 331.85 | 326.00 | 329.00 | 329.00 | 0.58% | 316 |
| Oct 14, 2025 | 331.00 | 331.00 | 327.10 | 327.10 | 327.10 | -0.88% | 293 |
| Oct 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 155 |
| Oct 10, 2025 | 330.00 | 330.00 | 327.20 | 328.00 | 328.00 | -0.61% | 626 |
| Oct 9, 2025 | 329.00 | 330.00 | 329.00 | 330.00 | 330.00 | -1.35% | 41 |
| Oct 7, 2025 | 334.70 | 334.70 | 334.50 | 334.50 | 334.50 | -0.07% | 31 |
| Oct 6, 2025 | 334.75 | 334.80 | 326.60 | 334.75 | 334.75 | 0.22% | 48 |
| Oct 3, 2025 | 325.00 | 335.00 | 325.00 | 334.00 | 334.00 | 2.77% | 523 |
| Oct 2, 2025 | 327.50 | 327.50 | 322.20 | 325.00 | 325.00 | - | 4,901 |
| Oct 1, 2025 | 333.00 | 333.00 | 324.00 | 325.00 | 325.00 | -1.52% | 1,281 |
| Sep 30, 2025 | 330.50 | 330.50 | 326.00 | 330.00 | 330.00 | -0.15% | 959 |
| Sep 29, 2025 | 334.50 | 335.00 | 330.00 | 330.50 | 330.50 | -1.34% | 387 |
| Sep 26, 2025 | 338.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.89% | 150 |
| Sep 25, 2025 | 337.00 | 340.00 | 336.00 | 338.00 | 338.00 | 0.30% | 434 |
| Sep 24, 2025 | 341.00 | 341.00 | 337.00 | 337.00 | 337.00 | -1.46% | 247 |