AgStar PLC (COSE:AGST.X0000)
Sri Lanka
· Delayed Price · Currency is LKR 10.50
-0.50 (-4.55%)
At close: Sep 19, 2025
AgStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 11.00 | 11.30 | 10.50 | 10.50 | 10.50 | -4.55% | 10,698 |
| Sep 18, 2025 | 11.40 | 11.40 | 10.80 | 11.00 | 11.00 | -2.65% | 26,523 |
| Sep 17, 2025 | 10.90 | 11.50 | 10.90 | 11.30 | 11.30 | 7.62% | 9,454 |
| Sep 16, 2025 | 11.00 | 11.20 | 10.50 | 10.50 | 10.50 | -5.41% | 15,020 |
| Sep 15, 2025 | 11.10 | 11.40 | 11.00 | 11.10 | 11.10 | -0.89% | 2,202 |
| Sep 12, 2025 | 11.20 | 11.40 | 10.90 | 11.20 | 11.20 | -6.67% | 14,240 |
| Sep 11, 2025 | 11.30 | 12.00 | 11.00 | 12.00 | 12.00 | 8.11% | 47,284 |
| Sep 10, 2025 | 12.60 | 12.60 | 11.00 | 11.10 | 11.10 | -7.50% | 69,936 |
| Sep 9, 2025 | 10.20 | 12.00 | 10.20 | 12.00 | 12.00 | 25.00% | 397,754 |
| Sep 8, 2025 | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 24.68% | 329,584 |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 7.70 | 7.70 | - | 59 |