Aalborg Boldspilklub A/S (CPH:AAB)
Denmark
· Delayed Price · Currency is DKK 29.20
+0.40 (1.39%)
At close: Dec 5, 2025
Aalborg Boldspilklub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 1.39% | 39 |
| Dec 4, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | 410 |
| Dec 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 188 |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 128 |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | 281 |
| Nov 28, 2025 | 29.80 | 29.80 | 28.60 | 29.80 | 29.80 | - | 310 |
| Nov 27, 2025 | 28.20 | 29.80 | 28.20 | 29.80 | 29.80 | 2.05% | 797 |
| Nov 26, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 2.10% | 840 |
| Nov 25, 2025 | 28.60 | 29.60 | 28.60 | 28.60 | 28.60 | - | 519 |
| Nov 24, 2025 | 30.20 | 31.00 | 28.60 | 28.60 | 28.60 | -4.67% | 2,210 |
| Nov 21, 2025 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | - | 240 |
| Nov 20, 2025 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | - | 542 |
| Nov 18, 2025 | 29.20 | 30.20 | 29.20 | 30.00 | 30.00 | 0.67% | 335 |
| Nov 17, 2025 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | -0.67% | 1,378 |
| Nov 14, 2025 | 30.00 | 30.00 | 29.20 | 30.00 | 30.00 | - | 325 |
| Nov 13, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | -1.32% | 188 |
| Nov 12, 2025 | 30.40 | 30.40 | 29.40 | 30.40 | 30.40 | - | 23 |
| Nov 11, 2025 | 30.00 | 30.40 | 29.40 | 30.40 | 30.40 | 1.33% | 156 |
| Nov 10, 2025 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | - | 136 |
| Nov 7, 2025 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | -3.85% | 254 |
| Nov 6, 2025 | 31.20 | 31.20 | 29.80 | 31.20 | 31.20 | -1.27% | 201 |
| Nov 5, 2025 | 31.60 | 31.60 | 30.00 | 31.60 | 31.60 | 0.64% | 1,524 |
| Nov 4, 2025 | 32.20 | 32.60 | 29.20 | 31.40 | 31.40 | 1.29% | 3,432 |
| Nov 3, 2025 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -2.52% | 1,507 |
| Oct 31, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 3 |
| Oct 30, 2025 | 31.80 | 31.80 | 31.00 | 31.80 | 31.80 | 3.92% | 45 |
| Oct 29, 2025 | 31.60 | 31.60 | 30.60 | 30.60 | 30.60 | - | 331 |
| Oct 28, 2025 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -0.65% | 35 |
| Oct 27, 2025 | 31.60 | 31.60 | 30.80 | 30.80 | 30.80 | - | 110 |
| Oct 24, 2025 | 31.60 | 31.60 | 30.60 | 30.80 | 30.80 | 0.65% | 85 |
| Oct 23, 2025 | 31.60 | 31.60 | 30.60 | 30.60 | 30.60 | -2.55% | 917 |
| Oct 22, 2025 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 2.61% | 17 |
| Oct 21, 2025 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | - | 103 |
| Oct 20, 2025 | 31.60 | 31.60 | 30.60 | 30.60 | 30.60 | -3.16% | 433 |
| Oct 17, 2025 | 30.60 | 31.60 | 30.60 | 31.60 | 31.60 | 3.27% | 1,115 |
| Oct 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | 22 |
| Oct 14, 2025 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | - | 800 |
| Oct 13, 2025 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | 372 |
| Oct 10, 2025 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | -2.58% | 41 |
| Oct 9, 2025 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | 1.97% | 655 |
| Oct 8, 2025 | 30.20 | 30.80 | 30.20 | 30.40 | 30.40 | - | 263 |
| Oct 7, 2025 | 30.40 | 31.40 | 30.40 | 30.40 | 30.40 | - | 105 |
| Oct 6, 2025 | 31.40 | 31.40 | 30.40 | 30.40 | 30.40 | - | 114 |
| Oct 3, 2025 | 30.20 | 31.60 | 30.20 | 30.40 | 30.40 | -3.18% | 1,138 |
| Oct 2, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 31.40 | 2.61% | 135 |
| Oct 1, 2025 | 32.00 | 32.00 | 30.60 | 30.60 | 30.60 | -3.16% | 23 |
| Sep 30, 2025 | 30.60 | 31.60 | 30.20 | 31.60 | 31.60 | 3.27% | 156 |
| Sep 29, 2025 | 30.40 | 31.60 | 30.40 | 30.60 | 30.60 | -3.16% | 496 |
| Sep 26, 2025 | 30.40 | 31.60 | 30.40 | 31.60 | 31.60 | -0.63% | 248 |
| Sep 24, 2025 | 31.20 | 32.00 | 31.00 | 31.80 | 31.80 | -0.62% | 1,130 |