AGF A/S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.89	0.90	0.86	0.88	0.88	-1.56%	107,056
Dec 4, 2025	0.90	0.91	0.88	0.90	0.90	-	235,656
Dec 3, 2025	0.90	0.90	0.88	0.90	0.90	1.13%	45,357
Dec 2, 2025	0.90	0.91	0.88	0.89	0.89	-1.33%	63,670
Dec 1, 2025	0.87	0.95	0.85	0.90	0.90	5.88%	733,074
Nov 28, 2025	0.86	0.86	0.84	0.85	0.85	-0.23%	105,277
Nov 27, 2025	0.88	0.88	0.85	0.85	0.85	-1.16%	32,792
Nov 26, 2025	0.86	0.89	0.85	0.86	0.86	0.23%	184,663
Nov 25, 2025	0.86	0.87	0.85	0.86	0.86	1.18%	32,813
Nov 24, 2025	0.88	0.90	0.85	0.85	0.85	0.47%	208,259
Nov 21, 2025	0.85	0.85	0.82	0.85	0.85	-	36,515
Nov 20, 2025	0.85	0.85	0.84	0.85	0.85	1.20%	42,139
Nov 19, 2025	0.84	0.85	0.82	0.84	0.84	-2.11%	50,305
Nov 18, 2025	0.84	0.86	0.84	0.85	0.85	1.67%	88,953
Nov 17, 2025	0.86	0.86	0.84	0.84	0.84	-3.23%	161,645
Nov 14, 2025	0.86	0.87	0.85	0.87	0.87	0.93%	23,638
Nov 13, 2025	0.88	0.88	0.85	0.86	0.86	-1.38%	21,770
Nov 12, 2025	0.86	0.87	0.85	0.87	0.87	2.59%	12,443
Nov 11, 2025	0.85	0.92	0.85	0.85	0.85	-1.62%	190,439
Nov 10, 2025	0.90	0.90	0.83	0.86	0.86	-5.47%	205,173
Nov 7, 2025	0.92	0.92	0.89	0.91	0.91	-	21,798
Nov 6, 2025	0.92	0.94	0.89	0.91	0.91	0.88%	150,511
Nov 5, 2025	0.90	0.95	0.90	0.91	0.91	0.44%	37,087
Nov 4, 2025	0.93	0.99	0.90	0.90	0.90	-0.66%	298,913
Nov 3, 2025	0.90	0.91	0.85	0.91	0.91	0.89%	234,778
Oct 31, 2025	0.91	0.91	0.87	0.90	0.90	0.45%	128,914
Oct 30, 2025	0.91	0.91	0.90	0.90	0.90	-1.97%	133,510
Oct 29, 2025	0.92	0.92	0.88	0.91	0.91	2.93%	127,380
Oct 28, 2025	0.90	0.90	0.88	0.89	0.89	-1.33%	59,828
Oct 27, 2025	0.89	0.90	0.84	0.90	0.90	1.35%	399,329
Oct 24, 2025	0.89	0.89	0.87	0.89	0.89	1.14%	81,506
Oct 23, 2025	0.89	0.89	0.88	0.88	0.88	-1.35%	44,242
Oct 22, 2025	0.89	0.89	0.87	0.89	0.89	-	40,312
Oct 21, 2025	0.89	0.89	0.89	0.89	0.89	0.23%	19,242
Oct 20, 2025	0.89	0.89	0.87	0.89	0.89	0.45%	104,295
Oct 17, 2025	0.88	0.89	0.87	0.88	0.88	-0.23%	299,707
Oct 16, 2025	0.89	0.89	0.89	0.89	0.89	0.68%	12,690
Oct 15, 2025	0.89	0.89	0.88	0.88	0.88	-1.35%	77,512
Oct 14, 2025	0.88	0.89	0.88	0.89	0.89	1.36%	203,339
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	26,200
Oct 10, 2025	0.88	0.89	0.88	0.88	0.88	-	67,066
Oct 9, 2025	0.88	0.89	0.86	0.88	0.88	0.23%	80,814
Oct 8, 2025	0.89	0.89	0.86	0.88	0.88	-	54,211
Oct 7, 2025	0.88	0.88	0.85	0.88	0.88	0.23%	211,041
Oct 6, 2025	0.83	0.91	0.83	0.88	0.88	8.40%	552,207
Oct 3, 2025	0.81	0.82	0.81	0.81	0.81	1.00%	107,534
Oct 2, 2025	0.81	0.82	0.80	0.80	0.80	-1.47%	32,973
Oct 1, 2025	0.81	0.84	0.80	0.81	0.81	1.75%	154,926
Sep 30, 2025	0.79	0.82	0.79	0.80	0.80	0.76%	62,838
Sep 29, 2025	0.80	0.83	0.79	0.79	0.79	-0.75%	204,001