German High Street Properties A/S (CPH:GERHSP)
Denmark
· Delayed Price · Currency is DKK 67.00
+6.00 (9.84%)
At close: Nov 17, 2025
CPH:GERHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 50 |
| Nov 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1,000 |
| Nov 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -7.58% | 1,000 |
| Nov 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 20 |
| Nov 3, 2025 | 60.00 | 66.00 | 60.00 | 66.00 | 66.00 | 1.54% | 101 |
| Oct 27, 2025 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 4.84% | 12 |
| Oct 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -7.46% | 20 |
| Oct 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,299 |
| Oct 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,113 |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2 |
| Oct 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 30, 2025 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | -0.75% | 6 |
| Sep 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 3 |
| Sep 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,016 |
| Sep 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 67 |
| Sep 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 7 |
| Sep 5, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 3, 2025 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | -2.21% | 6,825 |
| Sep 1, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - | 9 |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 50 |
| Aug 27, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | -2.94% | 108 |
| Aug 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 99 |
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 36 |
| Aug 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Aug 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 129 |
| Aug 14, 2025 | 67.00 | 67.00 | 63.50 | 66.50 | 66.50 | -5.67% | 1,508 |
| Aug 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | 1 |
| Aug 12, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 5,010 |
| Aug 5, 2025 | 67.00 | 67.00 | 63.50 | 64.00 | 64.00 | -4.48% | 32 |
| Jul 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 5,531 |
| Jul 28, 2025 | 60.50 | 68.00 | 60.50 | 68.00 | 68.00 | 2.26% | 14 |
| Jul 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | 6 |
| Jul 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 100 |
| Jul 14, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -10.96% | 20 |
| Jul 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 20 |
| Jul 3, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 7.14% | 1,350 |
| Jul 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 12 |
| Jun 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 200 |
| Jun 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 10 |
| Jun 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 9.86% | 12 |
| Jun 12, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | 1,018 |
| Jun 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | 18 |
| Jun 6, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 10.85% | 10 |
| Jun 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 227 |
| Jun 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -6.47% | 36 |
| Jun 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | 4 |
| May 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 120 |