Harboes Bryggeri A/S (CPH:HARB.B)
Denmark
· Delayed Price · Currency is DKK 119.80
+0.20 (0.17%)
At close: Dec 5, 2025
Harboes Bryggeri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119.00 | 119.80 | 118.20 | 119.40 | - | -0.17% | 2,476 |
| Dec 4, 2025 | 118.60 | 119.80 | 118.60 | 119.60 | 119.60 | -0.17% | 3,908 |
| Dec 3, 2025 | 119.20 | 119.80 | 118.60 | 119.80 | 119.80 | 0.50% | 2,552 |
| Dec 2, 2025 | 119.60 | 120.00 | 118.00 | 119.20 | 119.20 | -0.17% | 1,654 |
| Dec 1, 2025 | 119.80 | 120.00 | 118.40 | 119.40 | 119.40 | 0.51% | 3,535 |
| Nov 28, 2025 | 119.80 | 120.00 | 118.60 | 118.80 | 118.80 | -0.67% | 4,111 |
| Nov 27, 2025 | 120.00 | 120.00 | 118.00 | 119.60 | 119.60 | -0.17% | 2,639 |
| Nov 26, 2025 | 119.60 | 120.00 | 118.00 | 119.80 | 119.80 | 0.17% | 2,056 |
| Nov 25, 2025 | 119.00 | 122.00 | 118.00 | 119.60 | 119.60 | 1.01% | 5,702 |
| Nov 24, 2025 | 118.20 | 120.00 | 117.60 | 118.40 | 118.40 | -1.99% | 4,657 |
| Nov 21, 2025 | 121.80 | 121.80 | 116.40 | 120.80 | 120.80 | -0.82% | 7,942 |
| Nov 20, 2025 | 122.00 | 123.00 | 121.80 | 121.80 | 121.80 | -0.81% | 5,570 |
| Nov 19, 2025 | 122.20 | 123.20 | 122.20 | 122.80 | 122.80 | 0.66% | 1,420 |
| Nov 18, 2025 | 124.20 | 124.20 | 121.60 | 122.00 | 122.00 | -1.77% | 3,807 |
| Nov 17, 2025 | 124.20 | 126.80 | 124.20 | 124.20 | 124.20 | 1.47% | 4,089 |
| Nov 14, 2025 | 127.40 | 127.40 | 122.40 | 122.40 | 122.40 | -2.24% | 3,206 |
| Nov 13, 2025 | 125.20 | 127.60 | 125.20 | 125.20 | 125.20 | 0.16% | 3,419 |
| Nov 12, 2025 | 125.40 | 126.80 | 123.20 | 125.00 | 125.00 | -1.42% | 2,355 |
| Nov 11, 2025 | 127.40 | 127.40 | 125.00 | 126.80 | 126.80 | -0.16% | 1,992 |
| Nov 10, 2025 | 122.60 | 127.80 | 122.60 | 127.00 | 127.00 | 3.59% | 3,870 |
| Nov 7, 2025 | 127.60 | 127.60 | 122.60 | 122.60 | 122.60 | -2.39% | 5,284 |
| Nov 6, 2025 | 125.40 | 127.80 | 125.20 | 125.60 | 125.60 | - | 2,634 |
| Nov 5, 2025 | 128.00 | 128.00 | 125.00 | 125.60 | 125.60 | -0.95% | 2,265 |
| Nov 4, 2025 | 127.60 | 130.00 | 126.80 | 126.80 | 126.80 | -0.78% | 2,467 |
| Nov 3, 2025 | 131.20 | 131.20 | 127.80 | 127.80 | 127.80 | -1.69% | 1,357 |
| Oct 31, 2025 | 128.20 | 131.00 | 126.40 | 130.00 | 130.00 | 1.40% | 11,915 |
| Oct 30, 2025 | 128.60 | 131.00 | 128.20 | 128.20 | 128.20 | -0.31% | 3,079 |
| Oct 29, 2025 | 129.20 | 130.80 | 126.80 | 128.60 | 128.60 | 1.26% | 7,881 |
| Oct 28, 2025 | 131.00 | 131.00 | 126.20 | 127.00 | 127.00 | -3.05% | 7,578 |
| Oct 27, 2025 | 131.20 | 132.40 | 130.00 | 131.00 | 131.00 | -0.91% | 3,990 |
| Oct 24, 2025 | 131.00 | 132.80 | 130.00 | 132.20 | 132.20 | 0.92% | 1,293 |
| Oct 23, 2025 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 4,590 |
| Oct 22, 2025 | 131.40 | 133.00 | 129.40 | 131.00 | 131.00 | 0.46% | 4,440 |
| Oct 21, 2025 | 130.80 | 132.00 | 129.80 | 130.40 | 130.40 | -0.15% | 3,067 |
| Oct 20, 2025 | 133.40 | 134.00 | 129.20 | 130.60 | 130.60 | -0.61% | 2,683 |
| Oct 17, 2025 | 131.40 | 132.00 | 129.80 | 131.40 | 131.40 | -1.50% | 3,258 |
| Oct 16, 2025 | 133.00 | 134.20 | 131.80 | 133.40 | 133.40 | 1.06% | 1,650 |
| Oct 15, 2025 | 130.40 | 133.80 | 130.40 | 132.00 | 132.00 | 1.23% | 2,644 |
| Oct 14, 2025 | 132.00 | 133.80 | 130.40 | 130.40 | 130.40 | -1.21% | 7,222 |
| Oct 13, 2025 | 134.00 | 134.40 | 131.00 | 132.00 | 132.00 | -2.65% | 4,954 |
| Oct 10, 2025 | 132.60 | 137.00 | 132.60 | 135.60 | 135.60 | 2.42% | 3,440 |
| Oct 9, 2025 | 137.00 | 140.80 | 131.80 | 132.40 | 132.40 | -2.65% | 14,366 |
| Oct 8, 2025 | 140.20 | 140.60 | 136.00 | 136.00 | 136.00 | -2.86% | 4,773 |
| Oct 7, 2025 | 142.80 | 143.00 | 139.60 | 140.00 | 140.00 | -1.27% | 6,490 |
| Oct 6, 2025 | 141.80 | 142.80 | 138.20 | 141.80 | 141.80 | 1.72% | 7,827 |
| Oct 3, 2025 | 143.00 | 143.00 | 137.60 | 139.40 | 139.40 | -2.52% | 6,167 |
| Oct 2, 2025 | 137.80 | 144.00 | 136.80 | 143.00 | 143.00 | 4.53% | 15,070 |
| Oct 1, 2025 | 134.40 | 137.60 | 134.20 | 136.80 | 136.80 | 1.94% | 5,260 |
| Sep 30, 2025 | 131.60 | 136.60 | 130.00 | 134.20 | 134.20 | 2.13% | 11,668 |
| Sep 29, 2025 | 136.00 | 137.00 | 131.40 | 131.40 | 131.40 | -3.38% | 5,111 |