Jeudan A/S (CPH:JDAN)
Denmark
· Delayed Price · Currency is DKK 199.50
+0.50 (0.25%)
At close: Dec 5, 2025
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 1,908 |
| Dec 4, 2025 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,409 |
| Dec 3, 2025 | 198.50 | 200.00 | 197.50 | 199.50 | 199.50 | 0.76% | 3,685 |
| Dec 2, 2025 | 198.00 | 199.50 | 198.00 | 198.00 | 198.00 | - | 5,738 |
| Dec 1, 2025 | 197.50 | 199.00 | 197.50 | 198.00 | 198.00 | 0.25% | 3,244 |
| Nov 28, 2025 | 197.50 | 199.50 | 197.00 | 197.50 | 197.50 | - | 2,411 |
| Nov 27, 2025 | 199.50 | 199.50 | 197.50 | 197.50 | 197.50 | -1.00% | 1,375 |
| Nov 26, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 199.50 | 0.25% | 3,702 |
| Nov 25, 2025 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 2,425 |
| Nov 24, 2025 | 203.00 | 203.00 | 199.50 | 202.00 | 202.00 | -0.98% | 4,193 |
| Nov 21, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.26% | 31,715 |
| Nov 20, 2025 | 201.00 | 201.00 | 199.50 | 199.50 | 199.50 | -0.75% | 1,072 |
| Nov 19, 2025 | 201.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 3,465 |
| Nov 18, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 184 |
| Nov 17, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 455 |
| Nov 14, 2025 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 945 |
| Nov 13, 2025 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 1,021 |
| Nov 12, 2025 | 206.00 | 207.00 | 203.00 | 203.00 | 203.00 | 0.50% | 1,919 |
| Nov 11, 2025 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | - | 402 |
| Nov 10, 2025 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | - | 1,318 |
| Nov 7, 2025 | 203.00 | 204.00 | 199.00 | 202.00 | 202.00 | -0.98% | 3,339 |
| Nov 6, 2025 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.92% | 1,844 |
| Nov 5, 2025 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 1,040 |
| Nov 4, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,227 |
| Nov 3, 2025 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 2,595 |
| Oct 31, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 6,395 |
| Oct 30, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 2,045 |
| Oct 29, 2025 | 201.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0.98% | 14,734 |
| Oct 28, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 576 |
| Oct 27, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 1.49% | 955 |
| Oct 24, 2025 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.47% | 445 |
| Oct 23, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 4,565 |
| Oct 22, 2025 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 665 |
| Oct 21, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 2,391 |
| Oct 20, 2025 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,956 |
| Oct 17, 2025 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 1,861 |
| Oct 16, 2025 | 203.00 | 204.00 | 200.00 | 203.00 | 203.00 | - | 2,733 |
| Oct 15, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 1,874 |
| Oct 14, 2025 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 1,595 |
| Oct 13, 2025 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.00% | 1,711 |
| Oct 10, 2025 | 205.00 | 205.00 | 198.00 | 201.00 | 201.00 | -1.95% | 22,500 |
| Oct 9, 2025 | 206.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.49% | 1,694 |
| Oct 8, 2025 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 2,065 |
| Oct 7, 2025 | 206.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 2,932 |
| Oct 6, 2025 | 205.00 | 209.00 | 205.00 | 206.00 | 206.00 | 0.49% | 3,822 |
| Oct 3, 2025 | 206.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.49% | 10,609 |
| Oct 2, 2025 | 211.00 | 212.00 | 206.00 | 206.00 | 206.00 | -1.90% | 15,262 |
| Oct 1, 2025 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.94% | 1,806 |
| Sep 30, 2025 | 214.00 | 215.00 | 204.00 | 204.00 | 204.00 | -4.67% | 5,325 |
| Sep 29, 2025 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,817 |