Jyske Bank A/S (CPH:JYSK)
Denmark
· Delayed Price · Currency is DKK 714.00
+1.00 (0.14%)
Sep 29, 2025, 9:00 AM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 705.00 | 714.00 | 704.50 | 713.00 | 713.00 | 1.06% | 46,024 |
| Sep 25, 2025 | 701.50 | 707.00 | 698.00 | 705.50 | 705.50 | 0.07% | 48,461 |
| Sep 24, 2025 | 707.50 | 709.00 | 696.00 | 705.00 | 705.00 | -0.77% | 79,091 |
| Sep 23, 2025 | 695.00 | 711.00 | 695.00 | 710.50 | 710.50 | 2.45% | 100,507 |
| Sep 22, 2025 | 697.50 | 697.50 | 691.00 | 693.50 | 693.50 | -0.86% | 106,247 |
| Sep 19, 2025 | 698.00 | 703.00 | 694.50 | 699.50 | 699.50 | 0.36% | 181,565 |
| Sep 18, 2025 | 699.50 | 708.00 | 694.00 | 697.00 | 697.00 | -0.29% | 80,117 |
| Sep 17, 2025 | 702.00 | 702.50 | 695.50 | 699.00 | 699.00 | -0.43% | 48,859 |
| Sep 16, 2025 | 702.00 | 703.50 | 695.00 | 702.00 | 702.00 | -0.28% | 67,272 |
| Sep 15, 2025 | 696.50 | 704.00 | 695.00 | 704.00 | 704.00 | 1.44% | 65,364 |
| Sep 12, 2025 | 691.00 | 695.00 | 690.50 | 694.00 | 694.00 | 0.65% | 62,147 |
| Sep 11, 2025 | 700.00 | 700.00 | 688.00 | 689.50 | 689.50 | -1.50% | 47,802 |
| Sep 10, 2025 | 694.50 | 700.50 | 694.50 | 700.00 | 700.00 | 0.79% | 52,795 |
| Sep 9, 2025 | 694.00 | 699.00 | 692.50 | 694.50 | 694.50 | 0.14% | 44,203 |
| Sep 8, 2025 | 688.50 | 696.50 | 688.00 | 693.50 | 693.50 | 0.87% | 47,448 |
| Sep 5, 2025 | 694.00 | 695.50 | 686.00 | 687.50 | 687.50 | -0.72% | 47,525 |
| Sep 4, 2025 | 684.50 | 693.50 | 683.50 | 692.50 | 692.50 | 1.32% | 70,676 |
| Sep 3, 2025 | 683.00 | 686.50 | 679.50 | 683.50 | 683.50 | -0.22% | 72,487 |
| Sep 2, 2025 | 692.00 | 695.00 | 685.00 | 685.00 | 685.00 | -1.01% | 74,934 |
| Sep 1, 2025 | 687.50 | 697.50 | 687.50 | 692.00 | 692.00 | 1.02% | 55,324 |
| Aug 29, 2025 | 688.50 | 690.00 | 681.00 | 685.00 | 685.00 | -0.80% | 91,746 |
| Aug 28, 2025 | 694.00 | 697.50 | 690.00 | 690.50 | 690.50 | -0.07% | 65,765 |
| Aug 27, 2025 | 701.00 | 705.50 | 687.50 | 691.00 | 691.00 | -1.50% | 100,877 |
| Aug 26, 2025 | 705.00 | 706.50 | 697.00 | 701.50 | 701.50 | -1.34% | 157,558 |
| Aug 25, 2025 | 709.00 | 712.00 | 707.00 | 711.00 | 711.00 | -0.28% | 97,741 |
| Aug 22, 2025 | 709.50 | 714.00 | 705.00 | 713.00 | 713.00 | 0.28% | 75,027 |
| Aug 21, 2025 | 702.00 | 712.00 | 698.00 | 711.00 | 711.00 | 1.14% | 92,175 |
| Aug 20, 2025 | 701.50 | 711.00 | 699.00 | 703.00 | 703.00 | 0.29% | 103,579 |
| Aug 19, 2025 | 715.00 | 715.00 | 674.00 | 701.00 | 701.00 | 2.71% | 243,392 |
| Aug 18, 2025 | 691.00 | 691.00 | 680.00 | 682.50 | 682.50 | -1.16% | 86,735 |
| Aug 15, 2025 | 689.00 | 696.00 | 689.00 | 690.50 | 690.50 | 0.36% | 93,942 |
| Aug 14, 2025 | 690.00 | 693.00 | 685.00 | 688.00 | 688.00 | 0.07% | 66,341 |
| Aug 13, 2025 | 684.00 | 690.00 | 682.00 | 687.50 | 687.50 | 0.88% | 103,638 |
| Aug 12, 2025 | 684.50 | 685.00 | 676.00 | 681.50 | 681.50 | 0.59% | 95,210 |
| Aug 11, 2025 | 672.50 | 677.50 | 670.50 | 677.50 | 677.50 | 1.42% | 94,579 |
| Aug 8, 2025 | 664.50 | 668.00 | 664.50 | 668.00 | 668.00 | 0.60% | 54,779 |
| Aug 7, 2025 | 662.00 | 666.00 | 656.00 | 664.00 | 664.00 | 0.30% | 105,675 |
| Aug 6, 2025 | 662.50 | 665.50 | 657.00 | 662.00 | 662.00 | 0.61% | 116,997 |
| Aug 5, 2025 | 667.00 | 667.00 | 655.50 | 658.00 | 658.00 | -0.68% | 54,368 |
| Aug 4, 2025 | 650.00 | 663.00 | 650.00 | 662.50 | 662.50 | 2.16% | 115,451 |
| Aug 1, 2025 | 655.00 | 656.50 | 646.00 | 648.50 | 648.50 | -1.44% | 76,084 |
| Jul 31, 2025 | 656.00 | 663.00 | 652.00 | 658.00 | 658.00 | 0.38% | 131,037 |
| Jul 30, 2025 | 652.00 | 659.50 | 648.00 | 655.50 | 655.50 | 0.54% | 114,804 |
| Jul 29, 2025 | 649.00 | 655.00 | 645.50 | 652.00 | 652.00 | 0.77% | 103,070 |
| Jul 28, 2025 | 653.00 | 655.50 | 646.00 | 647.00 | 647.00 | -0.15% | 81,573 |
| Jul 25, 2025 | 651.00 | 652.50 | 644.50 | 648.00 | 648.00 | -0.61% | 44,708 |
| Jul 24, 2025 | 652.00 | 657.50 | 650.00 | 652.00 | 652.00 | 0.46% | 99,985 |
| Jul 23, 2025 | 645.00 | 649.50 | 644.00 | 649.00 | 649.00 | 0.78% | 67,579 |
| Jul 22, 2025 | 640.50 | 648.50 | 640.50 | 644.00 | 644.00 | -0.23% | 52,096 |
| Jul 21, 2025 | 647.50 | 647.50 | 642.00 | 645.50 | 645.50 | -0.31% | 121,793 |