Kreditbanken A/S (CPH:KRE)
Denmark
· Delayed Price · Currency is DKK 7,550.00
+50.00 (0.67%)
At close: Dec 5, 2025
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 10 |
| Dec 4, 2025 | 7,450.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 22 |
| Dec 3, 2025 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 9 |
| Dec 2, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.67% | 17 |
| Dec 1, 2025 | 7,350.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,450.00 | - | 27 |
| Nov 28, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | - | 10 |
| Nov 27, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,450.00 | 0.68% | 19 |
| Nov 26, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 22 |
| Nov 25, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 21 |
| Nov 24, 2025 | 7,550.00 | 7,600.00 | 7,450.00 | 7,450.00 | 7,450.00 | -1.32% | 27 |
| Nov 21, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 1 |
| Nov 20, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 11 |
| Nov 19, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,450.00 | -0.67% | 19 |
| Nov 18, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 0.67% | 7 |
| Nov 17, 2025 | 7,400.00 | 7,600.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 57 |
| Nov 14, 2025 | 7,450.00 | 7,450.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 13 |
| Nov 13, 2025 | 7,450.00 | 7,450.00 | 7,150.00 | 7,400.00 | 7,400.00 | -1.33% | 49 |
| Nov 12, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 2.04% | 9 |
| Nov 11, 2025 | 7,450.00 | 7,500.00 | 7,300.00 | 7,350.00 | 7,350.00 | -2.65% | 74 |
| Nov 10, 2025 | 7,700.00 | 7,700.00 | 7,350.00 | 7,550.00 | 7,550.00 | -0.66% | 42 |
| Nov 7, 2025 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.65% | 4 |
| Nov 6, 2025 | 7,550.00 | 7,650.00 | 7,550.00 | 7,650.00 | 7,650.00 | 0.66% | 11 |
| Nov 5, 2025 | 7,550.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 46 |
| Nov 4, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 14 |
| Nov 3, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | -0.65% | 54 |
| Oct 31, 2025 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 7,650.00 | 1.32% | 11 |
| Oct 30, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | - | 20 |
| Oct 29, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | -0.66% | 34 |
| Oct 28, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,600.00 | 2.01% | 40 |
| Oct 27, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 16 |
| Oct 24, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 16 |
| Oct 23, 2025 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 28 |
| Oct 22, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 8 |
| Oct 21, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 11 |
| Oct 20, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2.74% | 46 |
| Oct 17, 2025 | 7,350.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 18 |
| Oct 16, 2025 | 7,400.00 | 7,500.00 | 7,350.00 | 7,500.00 | 7,500.00 | 2.74% | 42 |
| Oct 15, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.68% | 8 |
| Oct 14, 2025 | 7,300.00 | 7,350.00 | 7,250.00 | 7,350.00 | 7,350.00 | 0.68% | 14 |
| Oct 13, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 17 |
| Oct 10, 2025 | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 7,250.00 | 1.40% | 13 |
| Oct 9, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,150.00 | 7,150.00 | -1.38% | 59 |
| Oct 8, 2025 | 7,450.00 | 7,450.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.03% | 43 |
| Oct 7, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.68% | 25 |
| Oct 6, 2025 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 7,350.00 | 0.68% | 21 |
| Oct 3, 2025 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 7,300.00 | - | 47 |
| Oct 2, 2025 | 7,300.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 1.39% | 32 |
| Oct 1, 2025 | 7,200.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | - | 18 |
| Sep 30, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.04% | 14 |
| Sep 29, 2025 | 7,200.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 0.68% | 21 |