Park Street A/S (CPH:PARKST.A)
Denmark
· Delayed Price · Currency is DKK 16.30
-0.10 (-0.61%)
At close: Dec 5, 2025
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.70 | 16.30 | 15.30 | 16.30 | 16.30 | -0.61% | 283 |
| Dec 4, 2025 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | 7.19% | 1,827 |
| Dec 3, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 2.00% | 781 |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.18% | 2,590 |
| Dec 1, 2025 | 15.10 | 16.70 | 15.10 | 16.70 | 16.70 | 1.21% | 78 |
| Nov 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 2 |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 1,204 |
| Nov 25, 2025 | 14.80 | 16.70 | 14.80 | 16.70 | 16.70 | 13.61% | 180 |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 8 |
| Nov 21, 2025 | 14.90 | 16.30 | 14.90 | 14.90 | 14.90 | 2.76% | 312 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 69 |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,159 |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 510 |
| Nov 14, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 420 |
| Nov 13, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 2,900 |
| Nov 12, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 2,521 |
| Nov 11, 2025 | 14.80 | 15.00 | 14.50 | 14.90 | 14.90 | 0.68% | 7,053 |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 500 |
| Nov 7, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 2.10% | 1,025 |
| Nov 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 8 |
| Nov 4, 2025 | 14.40 | 14.70 | 14.30 | 14.30 | 14.30 | - | 1,181 |
| Nov 3, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -1.38% | 357 |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 10 |
| Oct 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 903 |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 400 |
| Oct 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 8,000 |
| Oct 23, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | - | 3,081 |
| Oct 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 1,193 |
| Oct 17, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -1.39% | 1,975 |
| Oct 16, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | 54 |
| Oct 15, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 1.41% | 11,730 |
| Oct 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 112 |
| Oct 9, 2025 | 14.40 | 14.40 | 13.90 | 14.20 | 14.20 | -2.07% | 1,646 |
| Oct 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 1,411 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 601 |
| Oct 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 34 |
| Oct 3, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - | 396 |
| Oct 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 200 |
| Sep 30, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 2.11% | 153 |
| Sep 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 1,318 |
| Sep 26, 2025 | 14.30 | 14.60 | 14.20 | 14.60 | 14.60 | -0.68% | 2,553 |
| Sep 24, 2025 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 685 |
| Sep 23, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 200 |
| Sep 22, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 2.82% | 566 |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 500 |
| Sep 17, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 1,974 |
| Sep 16, 2025 | 14.30 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 365 |
| Sep 15, 2025 | 14.20 | 14.60 | 14.20 | 14.50 | 14.50 | 0.69% | 6,076 |
| Sep 12, 2025 | 14.70 | 14.70 | 14.20 | 14.40 | 14.40 | -2.04% | 17,147 |
| Sep 11, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 813 |