Investeringsforeningen PortfolioManager PP Capital - Tactical Asset Allocation KL (CPH:PMICTAAKLNEUR)
Denmark
· Delayed Price · Currency is DKK · Price in EUR 122.68
+0.11 (0.09%)
Dec 3, 2025, 5:00 PM CET
CPH:PMICTAAKLNEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -0.53% | 330 |
| Oct 24, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.87% | 42 |
| Oct 10, 2025 | 120.55 | 120.55 | 120.50 | 120.50 | 120.50 | 0.29% | 3,510 |
| Oct 2, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 2.04% | 1,433 |
| Sep 17, 2025 | 117.80 | 117.80 | 117.75 | 117.75 | 117.75 | -0.34% | 602 |
| Sep 15, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.98% | 68 |
| Sep 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.21% | 268 |
| Sep 9, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.21% | 748 |
| Jul 30, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.26% | 614 |
| Jul 29, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 2.85% | 17 |
| Jul 2, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.54% | 1,970 |
| Jul 1, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.49% | 28 |
| Jun 27, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 3.63% | 8,883 |
| May 26, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.51% | 65 |
| May 19, 2025 | 108.00 | 108.00 | 107.95 | 107.95 | 107.95 | 0.51% | 750 |