Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark
· Delayed Price · Currency is DKK 201.80
+1.50 (0.75%)
At close: Dec 5, 2025
CPH:PMIH3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201.20 | 201.20 | 200.30 | 200.30 | 200.30 | 0.23% | 2,232 |
| Dec 3, 2025 | 201.80 | 202.20 | 199.80 | 199.85 | 199.85 | -1.50% | 1,352 |
| Dec 2, 2025 | 201.00 | 204.20 | 200.90 | 202.90 | 202.90 | 1.81% | 5,433 |
| Dec 1, 2025 | 200.90 | 200.90 | 197.90 | 199.30 | 199.30 | -0.99% | 3,247 |
| Nov 28, 2025 | 201.00 | 201.30 | 200.30 | 201.30 | 201.30 | 0.55% | 620 |
| Nov 27, 2025 | 200.10 | 200.20 | 199.00 | 200.20 | 200.20 | 0.60% | 1,824 |
| Nov 26, 2025 | 198.35 | 200.80 | 198.05 | 199.00 | 199.00 | 2.16% | 6,569 |
| Nov 25, 2025 | 196.25 | 197.25 | 193.70 | 194.80 | 194.80 | -0.61% | 9,011 |
| Nov 24, 2025 | 193.65 | 196.05 | 192.45 | 196.00 | 196.00 | 3.87% | 35,729 |
| Nov 21, 2025 | 191.55 | 193.05 | 188.55 | 188.70 | 188.70 | -7.27% | 25,644 |
| Nov 20, 2025 | 204.50 | 204.60 | 203.00 | 203.50 | 203.50 | 1.29% | 4,953 |
| Nov 19, 2025 | 199.00 | 202.20 | 198.40 | 200.90 | 200.90 | 1.39% | 13,740 |
| Nov 18, 2025 | 199.60 | 200.70 | 196.40 | 198.15 | 198.15 | -2.96% | 14,355 |
| Nov 17, 2025 | 205.50 | 206.60 | 203.10 | 204.20 | 204.20 | -0.15% | 12,799 |
| Nov 14, 2025 | 202.70 | 204.50 | 198.70 | 204.50 | 204.50 | -2.01% | 26,165 |
| Nov 13, 2025 | 213.00 | 213.00 | 207.90 | 208.70 | 208.70 | -2.11% | 7,426 |
| Nov 12, 2025 | 213.80 | 215.40 | 213.20 | 213.20 | 213.20 | 0.95% | 2,306 |
| Nov 11, 2025 | 213.50 | 213.60 | 211.20 | 211.20 | 211.20 | -1.08% | 5,766 |
| Nov 10, 2025 | 211.70 | 213.60 | 211.20 | 213.50 | 213.50 | 4.40% | 6,192 |
| Nov 7, 2025 | 211.20 | 211.20 | 204.50 | 204.50 | 204.50 | -3.76% | 24,635 |
| Nov 6, 2025 | 216.20 | 217.00 | 212.50 | 212.50 | 212.50 | -1.71% | 9,373 |
| Nov 5, 2025 | 214.40 | 217.00 | 214.20 | 216.20 | 216.20 | -2.35% | 18,415 |
| Nov 4, 2025 | 220.60 | 221.40 | 218.70 | 221.40 | 221.40 | -0.45% | 12,877 |
| Nov 3, 2025 | 222.00 | 225.20 | 221.50 | 222.40 | 222.40 | 0.36% | 8,480 |
| Oct 31, 2025 | 221.60 | 222.70 | 221.60 | 221.60 | 221.60 | 0.05% | 3,825 |
| Oct 30, 2025 | 220.30 | 221.50 | 217.70 | 221.50 | 221.50 | 0.23% | 12,550 |
| Oct 29, 2025 | 220.40 | 221.60 | 220.00 | 221.00 | 221.00 | 1.14% | 8,726 |
| Oct 28, 2025 | 218.20 | 219.00 | 218.00 | 218.50 | 218.50 | 0.28% | 51,712 |
| Oct 27, 2025 | 217.20 | 219.00 | 217.20 | 217.90 | 217.90 | 0.97% | 8,353 |
| Oct 24, 2025 | 214.00 | 215.80 | 212.60 | 215.80 | 215.80 | 2.62% | 6,638 |
| Oct 23, 2025 | 209.00 | 210.30 | 207.90 | 210.30 | 210.30 | 0.29% | 12,005 |
| Oct 22, 2025 | 210.90 | 212.50 | 209.70 | 209.70 | 209.70 | -0.14% | 2,638 |
| Oct 21, 2025 | 209.50 | 211.20 | 209.40 | 210.00 | 210.00 | 0.38% | 4,077 |
| Oct 20, 2025 | 206.00 | 209.20 | 206.00 | 209.20 | 209.20 | 1.80% | 4,316 |
| Oct 17, 2025 | 201.70 | 205.50 | 199.95 | 205.50 | 205.50 | -1.82% | 10,156 |
| Oct 16, 2025 | 208.80 | 210.50 | 208.80 | 209.30 | 209.30 | -0.62% | 3,710 |
| Oct 15, 2025 | 208.40 | 211.30 | 208.40 | 210.60 | 210.60 | 1.15% | 4,375 |
| Oct 14, 2025 | 209.40 | 209.60 | 205.50 | 208.20 | 208.20 | -1.09% | 10,180 |
| Oct 13, 2025 | 211.10 | 211.70 | 210.00 | 210.50 | 210.50 | -2.55% | 7,782 |
| Oct 10, 2025 | 215.90 | 217.30 | 214.80 | 216.00 | 216.00 | 0.79% | 3,213 |
| Oct 9, 2025 | 214.60 | 215.90 | 213.90 | 214.30 | 214.30 | 0.80% | 9,428 |
| Oct 8, 2025 | 210.30 | 212.60 | 210.30 | 212.60 | 212.60 | 1.09% | 4,030 |
| Oct 7, 2025 | 209.10 | 211.70 | 209.10 | 210.30 | 210.30 | 0.86% | 3,057 |
| Oct 6, 2025 | 205.80 | 210.00 | 205.50 | 208.50 | 208.50 | 0.82% | 17,842 |
| Oct 3, 2025 | 206.30 | 207.50 | 206.30 | 206.80 | 206.80 | 0.83% | 1,636 |
| Oct 2, 2025 | 203.40 | 205.20 | 203.40 | 205.10 | 205.10 | 0.84% | 4,623 |
| Oct 1, 2025 | 200.80 | 203.40 | 199.80 | 203.40 | 203.40 | 0.25% | 5,337 |
| Sep 30, 2025 | 205.20 | 205.90 | 202.90 | 202.90 | 202.90 | -1.12% | 3,034 |
| Sep 29, 2025 | 204.20 | 206.50 | 204.20 | 205.20 | 205.20 | 0.84% | 3,895 |
| Sep 26, 2025 | 203.00 | 203.60 | 202.30 | 203.50 | 203.50 | - | 2,818 |