Solar A/S (CPH:SOLAR.B)
Denmark
· Delayed Price · Currency is DKK 191.00
-1.00 (-0.52%)
At close: Dec 5, 2025
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 191.40 | 192.00 | 190.00 | 191.00 | 191.00 | -0.52% | 12,598 |
| Dec 4, 2025 | 191.80 | 193.00 | 190.40 | 192.00 | 192.00 | 0.84% | 17,727 |
| Dec 3, 2025 | 190.80 | 196.00 | 190.20 | 190.40 | 190.40 | 0.11% | 30,148 |
| Dec 2, 2025 | 193.80 | 193.80 | 189.60 | 190.20 | 190.20 | -0.31% | 13,802 |
| Dec 1, 2025 | 194.20 | 194.20 | 188.80 | 190.80 | 190.80 | -1.85% | 17,753 |
| Nov 28, 2025 | 191.80 | 195.00 | 191.40 | 194.40 | 194.40 | 0.62% | 14,590 |
| Nov 27, 2025 | 190.20 | 193.40 | 190.00 | 193.20 | 193.20 | 1.68% | 14,322 |
| Nov 26, 2025 | 190.80 | 191.00 | 188.80 | 190.00 | 190.00 | -0.42% | 15,284 |
| Nov 25, 2025 | 190.20 | 191.20 | 187.40 | 190.80 | 190.80 | 0.63% | 13,792 |
| Nov 24, 2025 | 189.00 | 190.60 | 186.80 | 189.60 | 189.60 | 0.85% | 12,102 |
| Nov 21, 2025 | 188.00 | 188.60 | 186.00 | 188.00 | 188.00 | -0.63% | 15,677 |
| Nov 20, 2025 | 191.60 | 192.40 | 189.20 | 189.20 | 189.20 | -1.25% | 16,290 |
| Nov 19, 2025 | 187.00 | 192.20 | 187.00 | 191.60 | 191.60 | 2.79% | 14,052 |
| Nov 18, 2025 | 191.40 | 191.60 | 186.40 | 186.40 | 186.40 | -3.42% | 34,257 |
| Nov 17, 2025 | 195.60 | 197.00 | 192.60 | 193.00 | 193.00 | -1.23% | 17,828 |
| Nov 14, 2025 | 196.00 | 197.40 | 194.20 | 195.40 | 195.40 | -1.11% | 33,555 |
| Nov 13, 2025 | 197.00 | 199.00 | 195.20 | 197.60 | 197.60 | 0.71% | 19,290 |
| Nov 12, 2025 | 200.00 | 200.00 | 195.20 | 196.20 | 196.20 | -2.63% | 42,869 |
| Nov 11, 2025 | 198.80 | 201.50 | 196.00 | 201.50 | 201.50 | 1.46% | 13,902 |
| Nov 10, 2025 | 199.00 | 202.00 | 198.40 | 198.60 | 198.60 | -0.20% | 20,902 |
| Nov 7, 2025 | 197.20 | 200.50 | 194.40 | 199.00 | 199.00 | 0.91% | 24,969 |
| Nov 6, 2025 | 201.00 | 206.00 | 195.80 | 197.20 | 197.20 | -1.89% | 49,690 |
| Nov 5, 2025 | 201.00 | 204.00 | 200.50 | 201.00 | 201.00 | -0.25% | 10,966 |
| Nov 4, 2025 | 205.50 | 206.00 | 201.50 | 201.50 | 201.50 | -2.18% | 18,690 |
| Nov 3, 2025 | 205.50 | 208.50 | 204.50 | 206.00 | 206.00 | 0.24% | 11,077 |
| Oct 31, 2025 | 207.00 | 209.50 | 205.00 | 205.50 | 205.50 | -0.72% | 10,027 |
| Oct 30, 2025 | 213.50 | 214.00 | 207.00 | 207.00 | 207.00 | -3.04% | 18,239 |
| Oct 29, 2025 | 217.00 | 217.50 | 213.50 | 213.50 | 213.50 | -1.61% | 14,321 |
| Oct 28, 2025 | 216.50 | 219.00 | 216.00 | 217.00 | 217.00 | 0.23% | 10,949 |
| Oct 27, 2025 | 221.50 | 221.50 | 216.50 | 216.50 | 216.50 | -2.48% | 12,426 |
| Oct 24, 2025 | 219.50 | 222.00 | 218.00 | 222.00 | 222.00 | 2.07% | 24,704 |
| Oct 23, 2025 | 214.50 | 218.00 | 212.50 | 217.50 | 217.50 | 1.40% | 26,428 |
| Oct 22, 2025 | 211.00 | 214.50 | 210.50 | 214.50 | 214.50 | 2.14% | 23,880 |
| Oct 21, 2025 | 213.50 | 213.50 | 208.00 | 210.00 | 210.00 | -1.41% | 11,909 |
| Oct 20, 2025 | 207.50 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 16,845 |
| Oct 17, 2025 | 201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 1.47% | 25,167 |
| Oct 16, 2025 | 201.00 | 204.00 | 198.40 | 204.00 | 204.00 | 2.00% | 39,053 |
| Oct 15, 2025 | 200.50 | 203.50 | 199.60 | 200.00 | 200.00 | -0.25% | 32,519 |
| Oct 14, 2025 | 204.00 | 204.00 | 199.40 | 200.50 | 200.50 | -1.72% | 45,951 |
| Oct 13, 2025 | 207.50 | 208.00 | 204.00 | 204.00 | 204.00 | -2.39% | 19,783 |
| Oct 10, 2025 | 207.50 | 211.00 | 207.00 | 209.00 | 209.00 | 0.97% | 8,605 |
| Oct 9, 2025 | 211.50 | 212.00 | 207.00 | 207.00 | 207.00 | -1.90% | 19,357 |
| Oct 8, 2025 | 212.00 | 212.50 | 210.50 | 211.00 | 211.00 | - | 10,228 |
| Oct 7, 2025 | 211.00 | 214.00 | 210.00 | 211.00 | 211.00 | - | 14,809 |
| Oct 6, 2025 | 211.00 | 212.00 | 207.00 | 211.00 | 211.00 | 0.24% | 17,277 |
| Oct 3, 2025 | 206.50 | 210.50 | 205.50 | 210.50 | 210.50 | 2.18% | 23,223 |
| Oct 2, 2025 | 204.00 | 208.50 | 204.00 | 206.00 | 206.00 | 1.48% | 20,749 |
| Oct 1, 2025 | 202.00 | 204.00 | 201.50 | 203.00 | 203.00 | 0.50% | 16,838 |
| Sep 30, 2025 | 203.50 | 204.50 | 201.00 | 202.00 | 202.00 | -0.74% | 16,964 |
| Sep 29, 2025 | 205.00 | 205.50 | 203.50 | 203.50 | 203.50 | -0.73% | 13,656 |