Strategic Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.71	0.73	0.71	0.71	0.71	-	8,600
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	1,873
Dec 3, 2025	0.71	0.71	0.69	0.71	0.71	2.92%	65,150
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-2.84%	3,000
Dec 1, 2025	0.70	0.71	0.69	0.71	0.71	-	11,120
Nov 28, 2025	0.68	0.71	0.68	0.71	0.71	6.02%	26,136
Nov 27, 2025	0.67	0.67	0.67	0.67	0.67	-2.92%	26,000
Nov 26, 2025	0.69	0.69	0.69	0.69	0.69	3.01%	246
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	47
Nov 20, 2025	0.67	0.69	0.67	0.67	0.67	2.29%	2,548
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	1.55%	500
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-3.73%	2,015
Nov 14, 2025	0.67	0.67	0.67	0.67	0.67	-	16
Nov 13, 2025	0.69	0.69	0.67	0.67	0.67	0.75%	1,230
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-	117
Nov 10, 2025	0.67	0.67	0.67	0.67	0.67	-	477
Nov 7, 2025	0.68	0.68	0.67	0.67	0.67	-2.21%	2,750
Nov 6, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	14,888
Nov 5, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	7,137
Nov 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	86
Nov 3, 2025	0.70	0.70	0.68	0.70	0.70	-	8,867
Oct 31, 2025	0.68	0.70	0.68	0.70	0.70	6.06%	63,705
Oct 29, 2025	0.66	0.66	0.66	0.66	0.66	-	1,215
Oct 28, 2025	0.65	0.67	0.65	0.66	0.66	2.33%	88,631
Oct 27, 2025	0.67	0.67	0.65	0.65	0.65	-2.27%	42,967
Oct 24, 2025	0.67	0.67	0.65	0.66	0.66	-1.49%	24,926
Oct 23, 2025	0.72	0.72	0.67	0.67	0.67	-6.29%	73,798
Oct 22, 2025	0.69	0.72	0.67	0.72	0.72	4.38%	18,910
Oct 21, 2025	0.67	0.69	0.65	0.69	0.69	3.01%	82,933
Oct 20, 2025	0.64	0.68	0.63	0.67	0.67	-	105,560
Oct 17, 2025	0.71	0.71	0.67	0.67	0.67	-6.34%	60,467
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-	11
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	389
Oct 14, 2025	0.73	0.75	0.73	0.73	0.73	4.32%	17,382
Oct 13, 2025	0.80	0.80	0.70	0.70	0.70	-13.13%	64,279
Oct 10, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	7,075
Oct 9, 2025	0.86	0.86	0.76	0.78	0.78	-12.43%	72,763
Oct 8, 2025	0.89	0.89	0.89	0.89	0.89	-	5,372
Oct 7, 2025	0.90	0.90	0.89	0.89	0.89	-2.75%	3,616
Oct 6, 2025	0.81	0.91	0.80	0.91	0.91	13.04%	11,250
Oct 3, 2025	0.72	0.99	0.72	0.81	0.81	15.83%	13,035
Oct 2, 2025	0.65	0.70	0.65	0.70	0.70	7.75%	51,722
Oct 1, 2025	0.67	0.67	0.65	0.65	0.65	-0.77%	664
Sep 29, 2025	0.65	0.65	0.65	0.65	0.65	-	9,743
Sep 26, 2025	0.66	0.66	0.65	0.65	0.65	-0.76%	10,612
Sep 25, 2025	0.65	0.66	0.65	0.66	0.66	3.97%	66,187
Sep 23, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	22,110
Sep 22, 2025	0.65	0.65	0.64	0.65	0.65	1.57%	624
Sep 19, 2025	0.63	0.65	0.63	0.64	0.64	0.79%	12,970
Sep 18, 2025	0.66	0.66	0.63	0.63	0.63	-2.33%	139,577