Vestjysk Bank A/S (CPH:VJBA)
Denmark
· Delayed Price · Currency is DKK 5.05
+0.01 (0.20%)
Sep 26, 2025, 4:59 PM CET
Vestjysk Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.05 | 5.09 | 5.04 | 5.05 | 5.05 | 0.20% | 132,609 |
| Sep 25, 2025 | 5.08 | 5.10 | 5.04 | 5.04 | 5.04 | -0.59% | 412,855 |
| Sep 24, 2025 | 5.10 | 5.11 | 5.06 | 5.07 | 5.07 | -0.59% | 152,941 |
| Sep 23, 2025 | 5.09 | 5.13 | 5.06 | 5.10 | 5.10 | 0.20% | 253,093 |
| Sep 22, 2025 | 5.12 | 5.13 | 5.07 | 5.09 | 5.09 | -0.20% | 309,230 |
| Sep 19, 2025 | 5.09 | 5.13 | 5.08 | 5.10 | 5.10 | 0.20% | 92,274 |
| Sep 18, 2025 | 5.10 | 5.15 | 5.07 | 5.09 | 5.09 | - | 239,356 |
| Sep 17, 2025 | 5.10 | 5.15 | 5.06 | 5.09 | 5.09 | 0.39% | 234,668 |
| Sep 16, 2025 | 5.07 | 5.13 | 5.06 | 5.07 | 5.07 | 0.20% | 187,760 |
| Sep 15, 2025 | 5.13 | 5.14 | 5.00 | 5.06 | 5.06 | -0.39% | 1,096,854 |
| Sep 12, 2025 | 5.08 | 5.14 | 5.05 | 5.08 | 5.08 | 0.20% | 220,246 |
| Sep 11, 2025 | 5.14 | 5.17 | 5.05 | 5.07 | 5.07 | -0.98% | 308,853 |
| Sep 10, 2025 | 5.11 | 5.14 | 5.09 | 5.12 | 5.12 | 0.79% | 161,405 |
| Sep 9, 2025 | 5.08 | 5.13 | 5.07 | 5.08 | 5.08 | - | 153,390 |
| Sep 8, 2025 | 5.09 | 5.13 | 5.08 | 5.08 | 5.08 | -0.20% | 118,310 |
| Sep 5, 2025 | 5.11 | 5.17 | 5.09 | 5.09 | 5.09 | -0.59% | 128,772 |
| Sep 4, 2025 | 5.10 | 5.17 | 5.09 | 5.12 | 5.12 | 0.99% | 229,391 |
| Sep 3, 2025 | 5.10 | 5.13 | 5.00 | 5.07 | 5.07 | -0.59% | 212,523 |
| Sep 2, 2025 | 5.13 | 5.14 | 5.05 | 5.10 | 5.10 | -0.58% | 325,564 |
| Sep 1, 2025 | 5.15 | 5.16 | 5.11 | 5.13 | 5.13 | 0.98% | 170,559 |
| Aug 29, 2025 | 5.09 | 5.15 | 5.07 | 5.08 | 5.08 | -0.20% | 258,345 |
| Aug 28, 2025 | 5.13 | 5.19 | 5.08 | 5.09 | 5.09 | -0.78% | 265,191 |
| Aug 27, 2025 | 5.30 | 5.30 | 5.12 | 5.13 | 5.13 | -2.29% | 391,201 |
| Aug 26, 2025 | 5.40 | 5.40 | 5.22 | 5.25 | 5.25 | -2.05% | 482,693 |
| Aug 25, 2025 | 5.38 | 5.40 | 5.33 | 5.36 | 5.36 | 0.56% | 3,163,048 |
| Aug 22, 2025 | 5.24 | 5.36 | 5.24 | 5.33 | 5.33 | 2.50% | 605,996 |
| Aug 21, 2025 | 5.13 | 5.23 | 5.09 | 5.20 | 5.20 | 1.36% | 420,587 |
| Aug 20, 2025 | 5.16 | 5.20 | 5.08 | 5.13 | 5.13 | -0.77% | 400,714 |
| Aug 19, 2025 | 5.15 | 5.23 | 5.13 | 5.17 | 5.17 | 0.98% | 274,727 |
| Aug 18, 2025 | 5.21 | 5.22 | 5.10 | 5.12 | 5.12 | -1.16% | 321,151 |
| Aug 15, 2025 | 5.20 | 5.23 | 5.17 | 5.18 | 5.18 | -0.19% | 502,365 |
| Aug 14, 2025 | 5.10 | 5.19 | 5.08 | 5.19 | 5.19 | 1.76% | 323,151 |
| Aug 13, 2025 | 5.11 | 5.15 | 5.06 | 5.10 | 5.10 | -0.20% | 513,678 |
| Aug 12, 2025 | 5.11 | 5.16 | 5.09 | 5.11 | 5.11 | 0.99% | 544,832 |
| Aug 11, 2025 | 4.91 | 5.09 | 4.91 | 5.06 | 5.06 | 3.48% | 669,886 |
| Aug 8, 2025 | 4.85 | 4.90 | 4.85 | 4.89 | 4.89 | 1.24% | 591,472 |
| Aug 7, 2025 | 4.79 | 4.85 | 4.77 | 4.83 | 4.83 | 1.05% | 1,466,924 |
| Aug 6, 2025 | 4.79 | 4.80 | 4.76 | 4.78 | 4.78 | - | 257,330 |
| Aug 5, 2025 | 4.77 | 4.80 | 4.75 | 4.78 | 4.78 | 0.42% | 477,467 |
| Aug 4, 2025 | 4.73 | 4.78 | 4.73 | 4.76 | 4.76 | 0.85% | 509,240 |
| Aug 1, 2025 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -1.05% | 192,650 |
| Jul 31, 2025 | 4.79 | 4.79 | 4.74 | 4.77 | 4.77 | - | 295,158 |
| Jul 30, 2025 | 4.78 | 4.78 | 4.72 | 4.77 | 4.77 | 0.42% | 366,079 |
| Jul 29, 2025 | 4.79 | 4.80 | 4.75 | 4.75 | 4.75 | -0.63% | 592,686 |
| Jul 28, 2025 | 4.77 | 4.80 | 4.76 | 4.78 | 4.78 | 0.21% | 181,057 |
| Jul 25, 2025 | 4.79 | 4.80 | 4.76 | 4.77 | 4.77 | -0.21% | 168,696 |
| Jul 24, 2025 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | -0.42% | 312,577 |
| Jul 23, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 4.80 | 0.63% | 328,587 |
| Jul 22, 2025 | 4.78 | 4.80 | 4.75 | 4.77 | 4.77 | 0.21% | 343,495 |
| Jul 21, 2025 | 4.76 | 4.80 | 4.75 | 4.76 | 4.76 | 0.63% | 704,368 |