Skip to main content
American Copper Development Corporation (CSE:ACDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3950
+0.0050 (1.28%)
Aug 15, 2025, 3:57 PM EDT

CSE:ACDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.390.390.390.39---
Aug 13, 20250.390.390.390.39---
Aug 12, 20250.390.390.390.39---
Aug 11, 20250.390.390.390.39---
Aug 8, 20250.390.390.390.39---
Aug 7, 20250.370.400.360.39--116,052
Aug 6, 20250.390.390.350.39-9.86%261,000
Aug 5, 20250.360.360.360.36---
Aug 1, 20250.360.360.360.36---
Jul 31, 20250.360.360.360.36--8.97%2,000
Jul 30, 20250.390.390.390.39--13,500
Jul 29, 20250.390.390.390.39--2.50%32,200
Jul 28, 20250.420.420.350.40--2.44%160,035
Jul 25, 20250.410.410.410.41-3.80%20,000
Jul 24, 20250.340.400.340.40-16.18%11,500
Jul 23, 20250.340.340.340.34-13.33%2,250
Jul 22, 20250.300.300.300.30---
Jul 21, 20250.240.300.240.30-30.43%19,413
Jul 18, 20250.240.240.230.23--8.00%3,000
Jul 17, 20250.250.250.250.25---
Jul 16, 20250.250.250.250.25--23,500
Jul 15, 20250.250.250.250.25---
Jul 14, 20250.250.250.250.25---
Jul 11, 20250.250.250.250.25---
Jul 10, 20250.250.250.250.25--16.67%2,000
Jul 9, 20250.300.300.300.30-20.00%2,000
Jul 8, 20250.250.250.250.25---
Jul 7, 20250.250.250.250.25---
Jul 4, 20250.250.250.250.25---
Jul 3, 20250.250.250.250.25---
Jul 2, 20250.250.250.250.25---
Jun 30, 20250.250.250.250.25---
Jun 27, 20250.250.250.250.25---
Jun 26, 20250.250.250.250.25-21.95%2,000
Jun 25, 20250.210.210.210.21---
Jun 24, 20250.210.210.210.21---
Jun 23, 20250.210.210.210.21--500
Jun 20, 20250.210.210.210.21---
Jun 19, 20250.210.210.210.21---
Jun 18, 20250.210.210.210.21---
Jun 17, 20250.210.210.210.21---
Jun 16, 20250.210.210.210.21---
Jun 13, 20250.210.210.210.21---
Jun 12, 20250.210.210.210.21---
Jun 11, 20250.210.210.210.21---
Jun 10, 20250.210.210.210.21---
Jun 9, 20250.210.210.210.21-2.50%10,000
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---