Aether Global Innovations Corp. (CSE:AETH)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jun 17, 2025, 9:30 AM EDT
Aether Global Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,300 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,300 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,300 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 20,500 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 14,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,161 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 142,476 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 62,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,831 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,300 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 9,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,050 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,300 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,751 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 21,102 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 3,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,300 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 27,283 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 232,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,727 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 31,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,500 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 49,250 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 15,680 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,012 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 62,311 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 48,700 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 58,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 81,515 |