Skip to main content
AI/ML Innovations Inc. (CSE:AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Aug 15, 2025, 12:13 PM EDT

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05--40,991
Aug 13, 20250.050.050.050.05--10.00%1,089,003
Aug 12, 20250.050.050.050.05--554,094
Aug 11, 20250.050.050.050.05-11.11%374,000
Aug 8, 20250.050.050.050.05--121,000
Aug 7, 20250.050.050.050.05--160,044
Aug 6, 20250.050.050.050.05--456,778
Aug 5, 20250.050.050.040.05-12.50%191,003
Aug 1, 20250.050.050.040.04--1,239,540
Jul 31, 20250.050.050.040.04--11.11%547,462
Jul 30, 20250.050.050.050.05--18.18%1,548,500
Jul 29, 20250.050.060.050.06-10.00%222,000
Jul 28, 20250.050.050.050.05-11.11%188,900
Jul 25, 20250.050.050.050.05--10.00%1,804,541
Jul 24, 20250.060.060.050.05--16.67%336,183
Jul 23, 20250.070.070.060.06--429,606
Jul 22, 20250.050.070.050.06-20.00%1,234,636
Jul 21, 20250.060.060.050.05--9.09%145,644
Jul 18, 20250.050.060.050.06--995,197
Jul 17, 20250.060.060.050.06--8.33%1,543,415
Jul 16, 20250.060.060.060.06--221,627
Jul 15, 20250.060.060.060.06-9.09%1,104,600
Jul 14, 20250.050.060.050.06--462,155
Jul 11, 20250.050.060.050.06-10.00%1,601,695
Jul 10, 20250.050.050.050.05--425,230
Jul 9, 20250.050.060.050.05--491,505
Jul 8, 20250.050.050.050.05--223,000
Jul 7, 20250.050.050.050.05--484,500
Jul 4, 20250.060.060.050.05--442,515
Jul 3, 20250.060.060.050.05--9.09%1,136,109
Jul 2, 20250.060.060.060.06--771,665
Jun 30, 20250.060.060.060.06--8.33%842,100
Jun 27, 20250.060.060.060.06-9.09%169,500
Jun 26, 20250.060.060.050.06--8.33%817,659
Jun 25, 20250.060.060.060.06--317,616
Jun 24, 20250.060.070.060.06--7.69%504,600
Jun 23, 20250.070.070.060.07--236,500
Jun 20, 20250.080.080.070.07--7.14%626,377
Jun 19, 20250.080.080.070.07--70,600
Jun 18, 20250.080.080.070.07-7.69%79,302
Jun 17, 20250.080.080.070.07--7.14%272,000
Jun 16, 20250.090.090.070.07--17.65%711,775
Jun 13, 20250.090.090.090.09--228,152
Jun 12, 20250.080.090.080.09--288,000
Jun 11, 20250.080.090.080.09-6.25%91,500
Jun 10, 20250.100.100.080.08--11.11%1,027,607
Jun 9, 20250.090.100.090.09--699,400
Jun 6, 20250.090.090.090.09--132,721
Jun 5, 20250.090.090.090.09--5.26%305,808