Skip to main content
AI/ML Innovations Inc. (CSE:AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 27, 2025, 3:53 PM EDT

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06-9.09%169,500
Jun 26, 20250.060.060.050.06--8.33%817,659
Jun 25, 20250.060.060.060.06--317,616
Jun 24, 20250.060.070.060.06--7.69%504,600
Jun 23, 20250.070.070.060.07--236,500
Jun 20, 20250.080.080.070.07--7.14%626,377
Jun 19, 20250.080.080.070.07--70,600
Jun 18, 20250.080.080.070.07-7.69%79,302
Jun 17, 20250.080.080.070.07--7.14%272,000
Jun 16, 20250.090.090.070.07--17.65%711,775
Jun 13, 20250.090.090.090.09--228,152
Jun 12, 20250.080.090.080.09--288,000
Jun 11, 20250.080.090.080.09-6.25%91,500
Jun 10, 20250.100.100.080.08--11.11%1,027,607
Jun 9, 20250.090.100.090.09--699,400
Jun 6, 20250.090.090.090.09--132,721
Jun 5, 20250.090.090.090.09--5.26%305,808
Jun 4, 20250.120.120.090.10--17.39%988,120
Jun 3, 20250.120.120.120.12--141,202
Jun 2, 20250.120.120.120.12--260,005
May 30, 20250.110.120.110.12-4.55%217,000
May 29, 20250.110.120.110.11--356,174
May 28, 20250.110.120.110.11-4.76%545,101
May 27, 20250.110.120.110.11--4.55%364,700
May 26, 20250.100.110.100.11--393,400
May 23, 20250.100.110.100.11-15.79%373,500
May 22, 20250.100.110.100.10--288,831
May 21, 20250.100.110.100.10--5.00%113,037
May 20, 20250.120.120.100.10--9.09%355,515
May 16, 20250.120.120.110.11--8.33%549,171
May 15, 20250.120.120.110.12-14.29%1,351,465
May 14, 20250.120.120.110.11--4.55%137,979
May 13, 20250.110.110.110.11-4.76%392,650
May 12, 20250.110.110.110.11--360,644
May 9, 20250.100.110.100.11-5.00%528,441
May 8, 20250.090.110.090.10-17.65%851,587
May 7, 20250.080.090.080.09--109,000
May 6, 20250.090.090.090.09--5.56%15,488
May 5, 20250.100.100.090.09--10.00%347,500
May 2, 20250.090.100.090.10-11.11%196,111
May 1, 20250.090.090.090.09--5.26%142,000
Apr 30, 20250.090.100.090.10-5.56%106,532
Apr 29, 20250.090.100.090.09--604,767
Apr 28, 20250.100.100.080.09--5.26%248,070
Apr 25, 20250.100.100.090.10--733,237
Apr 24, 20250.100.110.100.10--344,393
Apr 23, 20250.090.100.090.10--494,010
Apr 22, 20250.100.100.090.10-5.56%314,309
Apr 21, 20250.100.110.090.09--5.26%1,682,315
Apr 17, 20250.080.100.080.10-18.75%2,321,926