Aion Therapeutic Inc. (CSE:AION)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Jun 26, 2025, 11:55 AM EDT
Aion Therapeutic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 127,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,730 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 56,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 105,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,500 |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 4,750 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 240,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,834 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 14,534 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 589,709 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 165,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 15,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 30,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 278,280 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 70,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 40,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 350,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,700 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 14,377 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |