Skip to main content
IC
Trenchant Technologies Capital Corp. (CSE:AITT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0250 (-16.13%)
May 12, 2025, 4:00 PM EDT

CSE:AITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.140.140.140.14-7.69%-
May 12, 20250.130.130.130.13--16.13%3,500
May 9, 20250.160.160.160.16---
May 8, 20250.160.160.160.16-29.17%31,000
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12--10,650
May 5, 20250.120.120.120.12-20.00%5,392
May 2, 20250.100.100.100.10--749
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10--11,500
Apr 28, 20250.100.100.100.10--28.57%2,000
Apr 25, 20250.140.140.140.14-86.67%40,455
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08--1,455
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--6.25%30,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08-14.29%45,000
Mar 28, 20250.100.100.070.07--26.32%81,000
Mar 27, 20250.110.110.100.10--24.00%32,000
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.130.130.130.13--19.35%102,000
Mar 21, 20250.160.160.160.16-40.91%43,000
Mar 20, 20250.120.130.110.11--15.38%55,000
Mar 19, 20250.130.130.130.13---
Mar 18, 20250.130.130.130.13-8.33%1,002
Mar 17, 20250.120.120.120.12--2,000
Mar 14, 20250.120.120.120.12---
Mar 13, 20250.120.120.120.12---
Mar 12, 20250.120.120.120.12---
Mar 11, 20250.120.120.120.12-20.00%1,000
Mar 10, 20250.100.100.100.10--450,150
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10--5,000
Mar 4, 20250.100.100.100.10---