Skip to main content
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jun 26, 2025, 9:05 AM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08--5.88%290,500
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09---
Jun 19, 20250.090.090.090.09--22.73%250,000
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.110.110.110.11---
Jun 13, 20250.110.110.110.11---
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.110.110.110.11--6,000
Jun 10, 20250.120.120.110.11-15.79%22,000
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.090.100.090.10-5.56%63,500
Jun 5, 20250.110.110.090.09--25.00%146,000
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.140.140.120.12-33.33%29,000
Jun 2, 20250.090.090.090.09--10.00%1,000
May 30, 20250.100.100.100.10---
May 29, 20250.100.100.100.10---
May 28, 20250.110.110.100.10--84,000
May 27, 20250.100.100.100.10-11.11%62,500
May 26, 20250.090.090.090.09---
May 23, 20250.100.100.090.09--70,000
May 22, 20250.100.100.080.09--10.00%255,346
May 21, 20250.100.100.100.10--47,000
May 20, 20250.100.100.100.10--16.67%121,000
May 16, 20250.120.120.120.12---
May 15, 20250.120.120.120.12-33.33%25,500
May 14, 20250.090.090.090.09--68,500
May 13, 20250.090.090.090.09-12.50%12,000
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08--35,000
May 2, 20250.080.080.080.08--44.83%500
May 1, 20250.150.150.150.15---
Apr 30, 20250.150.150.150.15---
Apr 29, 20250.150.150.150.15---
Apr 28, 20250.150.150.150.15---
Apr 25, 20250.150.150.150.15---
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15-11.54%5,000