Skip to main content
AJN Resources Inc. (CSE:AJN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Aug 15, 2025, 11:43 AM EDT

AJN Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.110.110.110.11---
Aug 13, 20250.110.110.110.11---
Aug 12, 20250.110.110.110.11---
Aug 11, 20250.090.110.090.11-10.53%14,000
Aug 8, 20250.100.100.100.10---
Aug 7, 20250.100.100.100.10--5.00%10,000
Aug 6, 20250.120.120.100.10--870,295
Aug 5, 20250.100.100.100.10-11.11%18,000
Aug 1, 20250.090.090.090.09--50,000
Jul 31, 20250.090.090.090.09--96,000
Jul 30, 20250.090.100.090.09-28.57%202,666
Jul 29, 20250.080.090.070.07--30.00%713,500
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.100.100.100.10-11.11%15,000
Jul 23, 20250.090.090.090.09--5.26%2,000
Jul 22, 20250.100.100.100.10---
Jul 21, 20250.100.100.100.10--13.64%6,500
Jul 18, 20250.100.110.100.11-15.79%13,500
Jul 17, 20250.100.100.100.10-26.67%10,000
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08--16.67%1,000
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09-12.50%30,000
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08--34,000
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.090.090.080.08--5.88%290,500
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09---
Jun 19, 20250.090.090.090.09--22.73%250,000
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.110.110.110.11---
Jun 13, 20250.110.110.110.11---
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.110.110.110.11--6,000
Jun 10, 20250.120.120.110.11-15.79%22,000
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.090.100.090.10-5.56%63,500
Jun 5, 20250.110.110.090.09--25.00%146,000
Jun 4, 20250.120.120.120.12---