Skip to main content
IC
Alma Gold Inc. (CSE:ALMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
May 13, 2025, 3:03 PM EDT

Alma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.100.110.100.11--4.55%90,000
May 12, 20250.130.130.110.11-4.76%64,613
May 9, 20250.110.110.100.11--4.55%28,962
May 8, 20250.110.110.110.11---
May 7, 20250.110.110.110.11--95,500
May 6, 20250.110.110.110.11---
May 5, 20250.110.110.110.11---
May 2, 20250.110.110.110.11---
May 1, 20250.110.110.110.11---
Apr 30, 20250.110.110.110.11---
Apr 29, 20250.110.110.110.11-22.22%1,000
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09--83,555
Apr 24, 20250.090.090.090.09--5.26%7,000
Apr 23, 20250.100.100.100.10--5.00%10,263
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--10,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10--10,000
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.130.130.100.10--36,000
Apr 11, 20250.080.100.080.10-25.00%114,660
Apr 10, 20250.080.080.080.08--6,762
Apr 9, 20250.080.080.080.08-6.67%5,377
Apr 8, 20250.080.080.080.08--25,500
Apr 7, 20250.080.080.080.08--1,531
Apr 4, 20250.080.080.080.08--25.00%10,000
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10-11.11%5,100
Mar 26, 20250.090.090.090.09---
Mar 25, 20250.090.090.090.09--10.00%200,500
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10--3,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.110.100.10-33.33%215,026
Mar 12, 20250.080.080.080.08--16.67%6,500
Mar 11, 20250.090.090.090.09--10.00%500
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10--5,500
Mar 6, 20250.100.100.100.10--1,000
Mar 5, 20250.100.100.100.10--4.76%8,000
Mar 4, 20250.110.110.110.11---