AmmPower Corp. (CSE:AMMP)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 15, 2025, 2:49 PM EDT
AmmPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 5,872 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 33,683 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 6,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,200 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,500 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 35,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | - | 20.00% | 273,512 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,870 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,800 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,228 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 14,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -37.50% | 117,643 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 289,455 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 19,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 190,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 86,700 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 56,350 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 106,621 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 6,370 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,876 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,500 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 148,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,449 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 79,870 |