Skip to main content
Anonymous Intelligence Company Inc. (CSE:ANON)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jun 25, 2025, 9:30 AM EDT

CSE:ANON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.180.180.180.18--9,704
Jun 26, 20250.180.190.180.18--2.78%5,800
Jun 25, 20250.210.210.180.18--36,500
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18--2,500
Jun 20, 20250.180.180.180.18--10.00%5,500
Jun 19, 20250.200.200.200.20---
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20---
Jun 16, 20250.200.200.200.20--4.76%2,476
Jun 13, 20250.210.210.210.21---
Jun 12, 20250.190.210.190.21-13.51%55,200
Jun 11, 20250.200.200.180.19--9.76%11,080
Jun 10, 20250.200.210.200.21--6.82%45,500
Jun 9, 20250.220.220.220.22---
Jun 6, 20250.220.220.220.22---
Jun 5, 20250.190.220.190.22-18.92%42,077
Jun 4, 20250.190.190.190.19--2.63%2,523
Jun 3, 20250.180.190.180.19--4,681
Jun 2, 20250.190.190.190.19---
May 30, 20250.180.190.180.19--5.00%4,910
May 29, 20250.200.200.200.20---
May 28, 20250.180.200.180.20--10,140
May 27, 20250.240.240.200.20--1,000
May 26, 20250.200.200.200.20--35,000
May 23, 20250.180.200.180.20-11.11%16,620
May 22, 20250.200.200.180.18--10.00%36,315
May 21, 20250.250.250.200.20--1,500
May 20, 20250.210.210.200.20--2.44%7,800
May 16, 20250.210.220.210.21--4.65%56,640
May 15, 20250.220.220.220.22--10.42%573
May 14, 20250.280.280.240.24--4,500
May 13, 20250.250.250.240.24--40,238
May 12, 20250.260.270.240.24-4.35%28,965
May 9, 20250.250.250.230.23--4.17%2,940
May 8, 20250.240.240.240.24-17.07%17,050
May 7, 20250.210.210.210.21--14.58%72,551
May 6, 20250.230.240.230.24--50,500
May 5, 20250.240.240.240.24--2.04%27,000
May 2, 20250.240.250.200.25-22.50%44,000
May 1, 20250.200.200.200.20-8.11%85,950
Apr 30, 20250.190.190.190.19--7,006
Apr 29, 20250.190.190.190.19--30,000
Apr 28, 20250.200.200.190.19-2.78%19,000
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.190.190.180.18--58,555
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18--19,403
Apr 21, 20250.190.190.180.18--4,000
Apr 17, 20250.180.180.180.18---