Argo Graphene Solutions Corp. (CSE:ARGO)
Canada
· Delayed Price · Currency is CAD 0.7800
+0.0600 (8.33%)
Aug 15, 2025, 2:57 PM EDT
Argo Graphene Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4.17% | 14,000 |
| Aug 14, 2025 | 0.71 | 0.75 | 0.70 | 0.72 | - | - | 52,900 |
| Aug 13, 2025 | 0.73 | 0.73 | 0.67 | 0.72 | - | 4.35% | 64,100 |
| Aug 12, 2025 | 0.75 | 0.75 | 0.68 | 0.69 | - | -1.43% | 78,900 |
| Aug 11, 2025 | 0.78 | 0.78 | 0.70 | 0.70 | - | -9.09% | 118,593 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.72 | 0.77 | - | -1.28% | 45,636 |
| Aug 7, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | - | 8.33% | 4,000 |
| Aug 6, 2025 | 0.78 | 0.78 | 0.70 | 0.72 | - | -10.00% | 64,700 |
| Aug 5, 2025 | 0.84 | 0.84 | 0.71 | 0.80 | - | -4.76% | 39,550 |
| Aug 1, 2025 | 0.80 | 0.85 | 0.75 | 0.84 | - | 3.70% | 46,850 |
| Jul 31, 2025 | 0.76 | 0.82 | 0.75 | 0.81 | - | 8.00% | 74,405 |
| Jul 30, 2025 | 0.74 | 0.75 | 0.65 | 0.75 | - | 1.35% | 24,034 |
| Jul 29, 2025 | 0.78 | 0.78 | 0.70 | 0.74 | - | -3.90% | 42,375 |
| Jul 28, 2025 | 0.75 | 0.77 | 0.71 | 0.77 | - | 6.94% | 76,500 |
| Jul 25, 2025 | 0.77 | 0.82 | 0.70 | 0.72 | - | -7.69% | 19,467 |
| Jul 24, 2025 | 0.81 | 0.83 | 0.78 | 0.78 | - | -6.02% | 24,700 |
| Jul 23, 2025 | 0.84 | 0.86 | 0.83 | 0.83 | - | 3.75% | 36,000 |
| Jul 22, 2025 | 0.89 | 0.89 | 0.80 | 0.80 | - | -10.11% | 18,393 |
| Jul 21, 2025 | 0.85 | 0.91 | 0.85 | 0.89 | - | 8.54% | 42,450 |
| Jul 18, 2025 | 0.83 | 0.86 | 0.81 | 0.82 | - | 2.50% | 23,800 |
| Jul 17, 2025 | 0.89 | 0.92 | 0.80 | 0.80 | - | -15.79% | 55,850 |
| Jul 16, 2025 | 0.90 | 0.95 | 0.89 | 0.95 | - | 6.74% | 42,633 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.84 | 0.89 | - | -5.32% | 49,500 |
| Jul 14, 2025 | 1.02 | 1.02 | 0.92 | 0.94 | - | -5.05% | 102,231 |
| Jul 11, 2025 | 1.00 | 1.00 | 0.97 | 0.99 | - | 1.02% | 60,950 |
| Jul 10, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | - | -1.01% | 61,888 |
| Jul 9, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | - | 2.06% | 93,010 |
| Jul 8, 2025 | 0.96 | 0.97 | 0.94 | 0.97 | - | - | 38,190 |
| Jul 7, 2025 | 0.94 | 0.97 | 0.91 | 0.97 | - | 2.11% | 106,740 |
| Jul 4, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | - | - | 46,393 |
| Jul 3, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | - | 5.56% | 110,500 |
| Jul 2, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | - | - | 56,995 |
| Jun 30, 2025 | 0.88 | 0.90 | 0.84 | 0.90 | - | 3.45% | 105,530 |
| Jun 27, 2025 | 0.90 | 0.90 | 0.80 | 0.87 | - | -3.33% | 153,035 |
| Jun 26, 2025 | 0.90 | 0.93 | 0.88 | 0.90 | - | -4.26% | 46,500 |
| Jun 25, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | - | 8.05% | 171,181 |
| Jun 24, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | - | -3.33% | 71,015 |
| Jun 23, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | - | 3.45% | 204,250 |
| Jun 20, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | - | 6.10% | 186,100 |
| Jun 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | - | 1,000 |
| Jun 18, 2025 | 0.80 | 0.82 | 0.78 | 0.82 | - | -1.20% | 59,360 |
| Jun 17, 2025 | 0.84 | 0.84 | 0.80 | 0.83 | - | -1.19% | 111,676 |
| Jun 16, 2025 | 0.83 | 0.85 | 0.82 | 0.84 | - | 1.20% | 102,143 |
| Jun 13, 2025 | 0.81 | 0.83 | 0.80 | 0.83 | - | 6.41% | 196,400 |
| Jun 12, 2025 | 0.78 | 0.80 | 0.78 | 0.78 | - | - | 39,250 |
| Jun 11, 2025 | 0.79 | 0.79 | 0.70 | 0.78 | - | -1.27% | 31,999 |
| Jun 10, 2025 | 0.78 | 0.79 | 0.75 | 0.79 | - | 6.76% | 55,147 |
| Jun 9, 2025 | 0.78 | 0.80 | 0.74 | 0.74 | - | -6.33% | 41,730 |
| Jun 6, 2025 | 0.79 | 0.79 | 0.76 | 0.79 | - | - | 57,464 |
| Jun 5, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | - | - | 11,989 |