Skip to main content
Armada Mercantile Ltd. (CSE:ARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3200
0.00 (0.00%)
Aug 15, 2025, 11:35 AM EDT

Armada Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.320.320.320.32-1.59%6,500
Aug 13, 20250.320.320.320.32---
Aug 12, 20250.320.320.320.32---
Aug 11, 20250.310.320.310.32-23.53%3,500
Aug 8, 20250.260.260.260.26---
Aug 7, 20250.260.260.260.26---
Aug 6, 20250.260.260.260.26---
Aug 5, 20250.260.260.260.26---
Aug 1, 20250.260.260.260.26---
Jul 31, 20250.260.260.260.26---
Jul 30, 20250.260.260.260.26---
Jul 29, 20250.260.260.260.26---
Jul 28, 20250.260.260.260.26---
Jul 25, 20250.260.260.260.26---
Jul 24, 20250.260.260.260.26---
Jul 23, 20250.260.260.260.26---
Jul 22, 20250.260.260.260.26---
Jul 21, 20250.260.260.260.26---
Jul 18, 20250.260.260.260.26---
Jul 17, 20250.260.260.260.26---
Jul 16, 20250.260.260.260.26---
Jul 15, 20250.260.260.260.26---
Jul 14, 20250.260.260.260.26---
Jul 11, 20250.260.260.260.26---
Jul 10, 20250.260.260.260.26---
Jul 9, 20250.260.260.260.26--36.25%1,100
Jul 8, 20250.400.400.400.40---
Jul 7, 20250.400.400.400.40---
Jul 4, 20250.400.400.400.40---
Jul 3, 20250.400.400.400.40---
Jul 2, 20250.400.400.400.40---
Jun 30, 20250.400.400.400.40---
Jun 27, 20250.400.400.400.40---
Jun 26, 20250.400.400.400.40---
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40---
Jun 23, 20250.400.400.400.40---
Jun 20, 20250.400.400.400.40---
Jun 19, 20250.400.400.400.40---
Jun 18, 20250.400.400.400.40---
Jun 17, 20250.400.400.400.40---
Jun 16, 20250.400.400.400.40---
Jun 13, 20250.400.400.400.40---
Jun 12, 20250.400.400.400.40---
Jun 11, 20250.400.400.400.40---
Jun 10, 20250.400.400.400.40---
Jun 9, 20250.400.400.400.40---
Jun 6, 20250.400.400.400.40---
Jun 5, 20250.400.400.400.40---
Jun 4, 20250.400.400.400.40---