Armada Mercantile Ltd. (CSE:ARM)
Canada
· Delayed Price · Currency is CAD 0.3300
+0.0100 (3.13%)
Mar 14, 2025, 5:06 PM EDT
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.69% | 1,000 |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -7.25% | 12,000 |
| May 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.55% | 1,000 |
| Apr 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 14, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 3.13% | 5,500 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |