Skip to main content
IC
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 9, 2025, 4:00 PM EDT

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.060.060.050.06--112,000
May 12, 20250.060.060.050.06--8.33%237,000
May 9, 20250.050.060.050.06-9.09%106,500
May 8, 20250.050.060.050.06-10.00%39,000
May 7, 20250.050.060.050.05--9.09%85,000
May 6, 20250.060.060.050.06--8.33%128,000
May 5, 20250.060.060.060.06-9.09%509,000
May 2, 20250.050.060.040.06-22.22%261,700
May 1, 20250.050.060.050.05--18.18%110,000
Apr 30, 20250.060.060.060.06--118,010
Apr 29, 20250.060.060.050.06--271,500
Apr 28, 20250.060.060.060.06--39,005
Apr 25, 20250.060.060.060.06--8.33%14,000
Apr 24, 20250.060.060.050.06--117,100
Apr 23, 20250.060.060.060.06--45,000
Apr 22, 20250.060.060.060.06--11,000
Apr 21, 20250.070.070.060.06--7.69%41,000
Apr 17, 20250.060.070.060.07-18.18%219,928
Apr 16, 20250.060.060.060.06--22,000
Apr 15, 20250.060.060.050.06--41,000
Apr 14, 20250.060.060.060.06--12,500
Apr 11, 20250.060.060.060.06--8.33%59,500
Apr 10, 20250.060.070.060.06--418,351
Apr 9, 20250.060.060.060.06--125,000
Apr 8, 20250.070.070.060.06--14.29%418,000
Apr 7, 20250.070.080.060.07--17.65%377,680
Apr 4, 20250.070.090.070.09-6.25%344,000
Apr 3, 20250.080.080.070.08--123,000
Apr 2, 20250.090.090.070.08--307,225
Apr 1, 20250.090.100.080.08--11.11%182,500
Mar 31, 20250.090.090.080.09-5.88%395,160
Mar 28, 20250.080.090.080.09-6.25%184,000
Mar 27, 20250.090.090.080.08--11.11%225,500
Mar 26, 20250.100.100.090.09--5.26%78,384
Mar 25, 20250.090.100.090.10-5.56%100,567
Mar 24, 20250.100.100.090.09--5.26%272,150
Mar 21, 20250.090.100.090.10-5.56%179,500
Mar 20, 20250.100.100.090.09--5.26%44,100
Mar 19, 20250.100.110.100.10-5.56%797,050
Mar 18, 20250.090.100.080.09--625,890
Mar 17, 20250.110.110.090.09--14.29%1,089,876
Mar 14, 20250.100.110.100.11--210,400
Mar 13, 20250.100.110.100.11--481,000
Mar 12, 20250.110.110.100.11--20,500
Mar 11, 20250.120.120.110.11--4.55%281,400
Mar 10, 20250.140.140.110.11--15.38%370,130
Mar 7, 20250.120.140.120.13-8.33%1,287,795
Mar 6, 20250.120.130.120.12--386,750
Mar 5, 20250.110.130.110.12-9.09%1,136,521
Mar 4, 20250.110.110.110.11-4.76%405,500