Skip to main content
IC
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 13, 2025, 10:05 AM EDT

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.090.080.09-6.25%53,000
May 9, 20250.090.090.080.08--15.79%84,000
May 8, 20250.100.100.090.10-35.71%49,193
May 7, 20250.070.070.070.07---
May 6, 20250.080.090.070.07--6.67%64,000
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08--6.25%126,700
May 1, 20250.080.080.080.08--15.79%48,000
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10--1,000
Apr 28, 20250.090.100.090.10--24,000
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--5.00%17,000
Apr 22, 20250.100.100.100.10--135,500
Apr 21, 20250.100.100.100.10--66,000
Apr 17, 20250.100.100.100.10-5.26%58,000
Apr 16, 20250.100.100.100.10--10,000
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.090.100.090.10-5.56%8,000
Apr 11, 20250.090.090.090.09-28.57%40,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.080.090.070.07--17.65%85,000
Apr 4, 20250.090.090.090.09--5,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09--10.53%7,700
Apr 1, 20250.090.100.090.10-5.56%13,000
Mar 31, 20250.090.090.090.09--7,000
Mar 28, 20250.090.090.090.09--7,000
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.090.090.090.09--10.00%7,587
Mar 25, 20250.090.100.090.10-5.26%10,000
Mar 24, 20250.100.100.100.10--7,000
Mar 21, 20250.100.100.100.10--5.00%7,500
Mar 20, 20250.100.100.100.10--7,500
Mar 19, 20250.090.100.090.10-17.65%61,500
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09--5.56%32,500
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09-5.88%46,000
Mar 12, 20250.090.090.090.09-6.25%10,000
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.090.090.080.08--11.11%8,000
Mar 7, 20250.090.090.090.09--9,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09--56,000
Mar 3, 20250.100.100.090.09--76,000