ASEP Medical Holdings Inc. (CSE:ASEP)
Canada
· Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
May 5, 2025, 2:56 PM EST
ASEP Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,500 |
| May 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,500 |
| May 2, 2025 | 0.33 | 0.50 | 0.33 | 0.50 | 0.50 | 25.00% | 1,500 |
| Apr 30, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 150.00% | 1,000 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -51.15% | 1,070 |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.24% | - |
| Apr 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.29% | - |
| Apr 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.75% | - |
| Apr 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.07% | - |
| Apr 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -27.50% | - |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 7,641 |
| Apr 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 52,500 |
| Apr 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 30,483 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -21.43% | 1,500 |
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,000 |
| Apr 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% | 5,800 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% | 1,061 |
| Mar 26, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 2,070 |
| Mar 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 390 |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 1,700 |
| Mar 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 28.57% | 500 |
| Mar 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 1,700 |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 300 |
| Mar 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,700 |
| Mar 3, 2025 | 0.85 | 0.95 | 0.60 | 0.60 | 0.60 | -40.00% | 4,350 |
| Feb 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.85% | 1,400 |
| Feb 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Feb 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -23.53% | 900 |
| Feb 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 41.67% | 1,000 |
| Feb 18, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -29.41% | 23,000 |
| Feb 13, 2025 | 0.60 | 0.90 | 0.60 | 0.85 | 0.85 | 70.00% | 28,700 |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 200 |
| Feb 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,500 |
| Feb 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 3,700 |
| Jan 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 2,784 |
| Jan 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 66.67% | 1,440 |
| Jan 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 550 |
| Jan 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.77% | 600 |
| Jan 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 44.44% | 400 |
| Jan 17, 2025 | 0.45 | 0.50 | 0.45 | 0.45 | 0.45 | - | 3,850 |
| Jan 13, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 6,500 |
| Jan 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Jan 7, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -33.33% | 5,425 |
| Jan 6, 2025 | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -11.76% | 3,400 |
| Jan 3, 2025 | 0.65 | 0.85 | 0.55 | 0.85 | 0.85 | 41.67% | 6,000 |
| Jan 2, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 4,918 |
| Dec 20, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 37.50% | 300 |
| Dec 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 2,750 |
| Dec 13, 2024 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 5,200 |