Ashley Gold Corp. (CSE:ASHL)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Aug 15, 2025, 2:43 PM EDT
Ashley Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,821 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 59,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 40,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 6,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 107,399 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 63,050 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 6,001 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 25,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 30,500 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 207,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 224,010 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 157,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 187,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 37,100 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,800 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 56,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 6,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,001 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 81,000 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 39,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,400 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 219,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 6,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 5,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 77,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 125,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 339,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 132,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 304,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 186,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 14,000 |
| Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 29,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 74,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 149,010 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 622,000 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 109,001 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 219,999 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 671,544 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 68,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 230,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 111,633 |