Athena Gold Corporation (CSE:ATHA)
Canada
· Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Aug 15, 2025, 3:41 PM EDT
Athena Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 78,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 257,600 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 250,000 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 41,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 13,000 |
| Aug 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 122,500 |
| Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 207,500 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 52,170 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 35,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 27,252 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 145,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -26.67% | 618,000 |
| Jul 22, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | - | 36.36% | 186,909 |
| Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | -15.38% | 75,909 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18.18% | 1,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 416,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 90,000 |
| Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 252,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 37,000 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 129,000 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 199,000 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 16,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 10,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 1,000 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 12,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 78,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 29,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 419,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,001 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,100 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 129,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 19,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 3,000 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 191,429 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 710,000 |