Skip to main content
Athena Gold Corporation (CSE:ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 27, 2025, 10:15 AM EDT

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05-11.11%78,000
Jun 26, 20250.050.050.050.05-12.50%1,000
Jun 25, 20250.040.040.040.04--20,000
Jun 24, 20250.040.040.040.04--11.11%29,000
Jun 23, 20250.050.050.040.05--10.00%419,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05--1,000
Jun 18, 20250.050.050.050.05--1,001
Jun 17, 20250.050.050.050.05--2,000
Jun 16, 20250.050.050.050.05--7,100
Jun 13, 20250.050.050.050.05-11.11%129,000
Jun 12, 20250.050.050.050.05--11,000
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--10.00%19,000
Jun 9, 20250.050.050.050.05-11.11%3,000
Jun 6, 20250.050.050.050.05--191,429
Jun 5, 20250.050.050.050.05--10.00%710,000
Jun 4, 20250.050.060.050.05-11.11%139,000
Jun 3, 20250.050.050.050.05--10.00%80,000
Jun 2, 20250.050.050.050.05--16.67%140,000
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--86,000
May 28, 20250.060.060.060.06---
May 27, 20250.070.070.060.06--145,500
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06--26,000
May 22, 20250.060.060.060.06--52,384
May 21, 20250.060.060.060.06-9.09%121,000
May 20, 20250.060.060.060.06-10.00%20,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--9.09%25,000
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06--8.33%36,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06-9.09%12,000
May 8, 20250.060.060.060.06--6,500
May 7, 20250.060.060.060.06--8.33%11,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.050.060.050.06-33.33%68,000
May 1, 20250.050.050.050.05--10.00%271,000
Apr 30, 20250.050.050.050.05--9.09%50,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06-10.00%4,000
Apr 25, 20250.050.050.050.05--9.09%124,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--43,000
Apr 22, 20250.060.060.060.06--24,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.070.060.06--146,000