Skip to main content
IC
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
May 13, 2025, 12:30 PM EDT

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.090.090.090.09-6.25%12,000
May 12, 20250.090.090.080.08--20.00%68,500
May 9, 20250.090.100.090.10--8,434
May 8, 20250.100.100.100.10--19,000
May 7, 20250.100.100.100.10--15,000
May 6, 20250.100.100.100.10-5.26%24,000
May 5, 20250.100.100.100.10-5.56%2,000
May 2, 20250.110.110.090.09--10.00%14,500
May 1, 20250.100.100.090.10-5.26%12,500
Apr 30, 20250.100.100.090.10-5.56%15,000
Apr 29, 20250.110.110.090.09--21.74%17,000
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.110.120.110.12-15.00%1,500
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--16.67%1,500
Apr 22, 20250.110.120.110.12-9.09%115,000
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11-4.76%40,048
Apr 15, 20250.100.110.100.11-5.00%2,500
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10--13,000
Apr 10, 20250.100.100.100.10--4.76%6,200
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.110.110.11---
Apr 7, 20250.100.110.100.11-5.00%6,000
Apr 4, 20250.100.100.090.10--9.09%19,010
Apr 3, 20250.100.110.100.11-4.76%16,500
Apr 2, 20250.110.110.110.11--153,700
Apr 1, 20250.090.110.090.11-23.53%12,000
Mar 31, 20250.090.090.090.09--5.56%53,000
Mar 28, 20250.090.100.090.09-5.88%167,000
Mar 27, 20250.090.090.090.09--5.56%5,021
Mar 26, 20250.080.100.080.09-20.00%22,000
Mar 25, 20250.090.090.080.08--40.00%9,000
Mar 24, 20250.080.130.080.13-66.67%221,000
Mar 21, 20250.070.080.070.08-7.14%50,000
Mar 20, 20250.070.070.070.07-16.67%93,000
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--3,000
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--20.00%10,000
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08---