Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Dec 4, 2025, 11:36 AM EST

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-3,000
Dec 3, 20250.060.060.060.060.06-3,639
Dec 1, 20250.060.060.060.060.0610.00%9,000
Nov 28, 20250.060.060.050.050.05-9.09%29,000
Nov 27, 20250.060.060.060.060.06-15,000
Nov 26, 20250.060.060.060.060.06-8.33%226,000
Nov 25, 20250.060.060.060.060.06-57,000
Nov 24, 20250.060.070.060.060.06-84,666
Nov 21, 20250.060.070.060.060.06-39,250
Nov 20, 20250.060.060.060.060.06-111,816
Nov 19, 20250.060.060.060.060.06-8,000
Nov 18, 20250.070.070.060.060.06-14.29%126,000
Nov 17, 20250.070.070.070.070.07-12.50%19,285
Nov 14, 20250.080.080.080.080.08-33,000
Nov 13, 20250.080.080.080.080.08-12,500
Nov 12, 20250.080.080.080.080.0814.29%103,000
Nov 11, 20250.070.070.070.070.07-19,285
Nov 10, 20250.060.070.060.070.0716.67%123,000
Nov 7, 20250.070.070.060.060.06-7.69%158,666
Nov 6, 20250.070.070.070.070.07-50,000
Nov 5, 20250.070.080.070.070.07-13.33%235,000
Oct 31, 20250.080.080.080.080.08-2,337
Oct 30, 20250.080.080.080.080.08-1,000
Oct 29, 20250.070.080.070.080.0815.38%378,036
Oct 28, 20250.070.070.070.070.07-7.14%50,000
Oct 27, 20250.070.070.070.070.07-6.67%28,750
Oct 24, 20250.080.080.080.080.08-11.76%53,500
Oct 23, 20250.080.090.080.090.096.25%9,500
Oct 22, 20250.080.080.070.080.086.67%939,000
Oct 21, 20250.080.090.070.080.08-444,010
Oct 20, 20250.080.080.080.080.08-16.67%25,000
Oct 17, 20250.090.090.090.090.09-147,000
Oct 16, 20250.070.090.070.090.0938.46%292,000
Oct 14, 20250.070.070.070.070.078.33%16,010
Oct 10, 20250.080.080.060.060.06-25.00%241,000
Oct 9, 20250.080.080.080.080.086.67%41,200
Oct 8, 20250.070.080.070.080.087.14%92,200
Oct 7, 20250.080.080.070.070.07-12.50%228,000
Oct 6, 20250.080.090.080.080.08-107,500
Oct 3, 20250.080.080.080.080.0814.29%62,000
Oct 2, 20250.080.080.070.070.07-6.67%31,400
Oct 1, 20250.080.080.080.080.08-120,453
Sep 30, 20250.080.080.080.080.08-6.25%113,000
Sep 29, 20250.090.090.080.080.08-11.11%207,489
Sep 26, 20250.090.100.090.090.095.88%190,000
Sep 25, 20250.090.090.090.090.09-56,666
Sep 24, 20250.090.090.090.090.09-5.56%107,000
Sep 23, 20250.090.090.090.090.095.88%28,500
Sep 22, 20250.090.090.080.090.09-5.56%139,000
Sep 19, 20250.090.090.090.090.095.88%173,000