Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 15, 2025, 1:53 PM EDT

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.090.100.090.09-12.50%231,647
Aug 13, 20250.090.090.080.08--11.11%100,000
Aug 12, 20250.090.090.090.09---
Aug 11, 20250.100.100.090.09--315,000
Aug 8, 20250.090.090.090.09-12.50%20,000
Aug 7, 20250.080.080.080.08--15.79%3,250
Aug 6, 20250.110.110.100.10--9.52%69,773
Aug 5, 20250.090.110.090.11-23.53%903,500
Aug 1, 20250.090.090.090.09--5.56%49,000
Jul 31, 20250.090.090.090.09--20,750
Jul 30, 20250.090.090.090.09--100,000
Jul 29, 20250.080.090.080.09-28.57%335,000
Jul 28, 20250.090.090.070.07--12.50%70,000
Jul 25, 20250.080.080.080.08--12,000
Jul 24, 20250.080.090.080.08--117,000
Jul 23, 20250.080.080.080.08--13,000
Jul 22, 20250.080.080.080.08--5.88%100,000
Jul 21, 20250.090.090.090.09-6.25%166,000
Jul 18, 20250.100.100.080.08--11.11%120,000
Jul 17, 20250.090.090.090.09--10.00%44,000
Jul 16, 20250.100.100.100.10-11.11%50,000
Jul 15, 20250.090.100.090.09-5.88%67,000
Jul 14, 20250.090.090.090.09--157,000
Jul 11, 20250.090.090.090.09--5.56%8,600
Jul 10, 20250.090.090.090.09--10.00%39,722
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10--147,000
Jul 7, 20250.090.100.090.10-17.65%126,000
Jul 4, 20250.090.090.090.09--90,000
Jul 3, 20250.090.090.090.09--5.56%69,000
Jul 2, 20250.080.100.070.09-12.50%28,000
Jun 30, 20250.080.080.080.08--25,007
Jun 27, 20250.080.080.080.08--5.88%28,000
Jun 26, 20250.090.090.090.09--85,000
Jun 25, 20250.090.100.090.09--15.00%207,263
Jun 24, 20250.100.100.100.10-5.26%2,535
Jun 23, 20250.100.100.100.10--5.00%2,000
Jun 20, 20250.100.110.100.10-5.26%91,000
Jun 19, 20250.110.110.100.10--13.64%216,500
Jun 18, 20250.100.110.100.11-10.00%19,100
Jun 17, 20250.100.100.100.10--12,500
Jun 16, 20250.120.120.100.10--13.04%63,700
Jun 13, 20250.110.120.110.12-4.55%59,100
Jun 12, 20250.100.110.100.11-10.00%321,000
Jun 11, 20250.090.100.090.10-17.65%200,000
Jun 10, 20250.090.090.090.09--5.56%188,000
Jun 9, 20250.090.100.090.09--91,800
Jun 6, 20250.090.100.090.09--5.26%35,814
Jun 5, 20250.100.100.090.10--128,500
Jun 4, 20250.100.100.100.10--1,500