Skip to main content
Aether Catalyst Solutions, Inc. (CSE:ATHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jun 27, 2025, 12:57 PM EDT

Aether Catalyst Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08--5.88%28,000
Jun 26, 20250.090.090.090.09--85,000
Jun 25, 20250.090.100.090.09--15.00%207,263
Jun 24, 20250.100.100.100.10-5.26%2,535
Jun 23, 20250.100.100.100.10--5.00%2,000
Jun 20, 20250.100.110.100.10-5.26%91,000
Jun 19, 20250.110.110.100.10--13.64%216,500
Jun 18, 20250.100.110.100.11-10.00%19,100
Jun 17, 20250.100.100.100.10--12,500
Jun 16, 20250.120.120.100.10--13.04%63,700
Jun 13, 20250.110.120.110.12-4.55%59,100
Jun 12, 20250.100.110.100.11-10.00%321,000
Jun 11, 20250.090.100.090.10-17.65%200,000
Jun 10, 20250.090.090.090.09--5.56%188,000
Jun 9, 20250.090.100.090.09--91,800
Jun 6, 20250.090.100.090.09--5.26%35,814
Jun 5, 20250.100.100.090.10--128,500
Jun 4, 20250.100.100.100.10--1,500
Jun 3, 20250.090.100.090.10-5.56%89,500
Jun 2, 20250.090.090.090.09--10.00%11,155
May 30, 20250.100.100.090.10-11.11%81,315
May 29, 20250.100.100.090.09--5.26%29,500
May 28, 20250.100.100.100.10--5.00%186,600
May 27, 20250.110.110.100.10--4.76%14,750
May 26, 20250.110.110.110.11-5.00%18,500
May 23, 20250.100.110.100.10--385,500
May 22, 20250.100.100.100.10--4.76%7,500
May 21, 20250.100.110.080.11--204,007
May 20, 20250.100.110.100.11-10.53%15,000
May 16, 20250.100.100.100.10-5.56%20,351
May 15, 20250.100.100.090.09--5.26%49,250
May 14, 20250.100.100.100.10-11.76%5,000
May 13, 20250.090.090.090.09-6.25%12,000
May 12, 20250.090.090.080.08--20.00%68,500
May 9, 20250.090.100.090.10--8,434
May 8, 20250.100.100.100.10--19,000
May 7, 20250.100.100.100.10--15,000
May 6, 20250.100.100.100.10-5.26%24,000
May 5, 20250.100.100.100.10-5.56%2,000
May 2, 20250.110.110.090.09--10.00%14,500
May 1, 20250.100.100.090.10-5.26%12,500
Apr 30, 20250.100.100.090.10-5.56%15,000
Apr 29, 20250.110.110.090.09--21.74%17,000
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.110.120.110.12-15.00%1,500
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--16.67%1,500
Apr 22, 20250.110.120.110.12-9.09%115,000
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---