Antimony Resources Corp. (CSE:ATMY)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0200 (-16.00%)
May 12, 2025, 4:00 PM EDT
Antimony Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -16.00% | 153,400 |
| May 9, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | -3.85% | 49,800 |
| May 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 45,620 |
| May 7, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | - | 40.00% | 191,000 |
| May 6, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | -9.09% | 283,000 |
| May 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 46.67% | 168,500 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 44,000 |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 38,190 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13.33% | 11,000 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -25.00% | 68,630 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 25, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 33.33% | 107,200 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 194,414 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 71,000 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -15.00% | 77,549 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 56,000 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 88,939 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.53% | 10,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -17.39% | 58,510 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 22,500 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 4,000 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 17.65% | 29,000 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -15.00% | 33,500 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 4, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | -4.76% | 122,540 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 28,500 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.08 | 0.11 | - | -8.33% | 141,505 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 31,501 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 28, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -15.38% | 11,700 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | -23.53% | 20,700 |
| Mar 26, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | - | 21.43% | 32,000 |
| Mar 25, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | - | 16.67% | 275,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 75,000 |
| Mar 21, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 161,500 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 19, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | - | 65,833 |
| Mar 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | - | 17,000 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 25,100 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 15,000 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 31,223 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 14,500 |
| Mar 7, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | - | -12.00% | 330,567 |
| Mar 6, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | - | 14,500 |
| Mar 5, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | 4.17% | 157,500 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 39,976 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -17.86% | 68,000 |