Skip to main content
Advanced Gold Exploration Inc. (CSE:AUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT

Advanced Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.010.010.010.01-100.00%26,000
Aug 14, 20250.010.010.010.01---
Aug 13, 20250.010.010.010.01---
Aug 12, 20250.010.010.010.01---
Aug 11, 20250.010.010.010.01---
Aug 8, 20250.010.010.010.01---
Aug 7, 20250.010.010.010.01---
Aug 6, 20250.010.010.010.01---
Aug 5, 20250.010.010.010.01---
Aug 1, 20250.010.010.010.01---
Jul 31, 20250.010.010.010.01---
Jul 30, 20250.010.010.010.01---
Jul 29, 20250.010.010.010.01---
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01--50.00%20,000
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01--85,000
Jul 22, 20250.020.020.010.01--893,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01--15,800
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01--81,000
Jul 15, 20250.010.010.010.01--4,000
Jul 14, 20250.010.010.010.01--33.33%5,500
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02-50.00%5,000
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01--30,200
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01-100.00%155,167
Jun 30, 20250.010.010.010.01--1,099,000
Jun 27, 20250.010.010.010.01--330,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--50.00%1,000
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01--506,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01--2,000
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---