Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.27	0.27	0.27	0.27	0.27	-	9,215
Dec 4, 2025	0.27	0.27	0.27	0.27	0.27	-10.00%	1,590
Dec 3, 2025	0.28	0.30	0.27	0.30	0.30	13.21%	41,128
Dec 2, 2025	0.27	0.27	0.27	0.27	0.27	-	1,825
Dec 1, 2025	0.26	0.28	0.26	0.27	0.27	6.00%	5,120
Nov 28, 2025	0.26	0.26	0.25	0.25	0.25	-7.41%	8,101
Nov 27, 2025	0.25	0.27	0.25	0.27	0.27	8.00%	39,823
Nov 26, 2025	0.24	0.26	0.24	0.25	0.25	-7.41%	40,717
Nov 25, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	12,091
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-5.17%	12,825
Nov 21, 2025	0.28	0.29	0.28	0.29	0.29	1.75%	3,889
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-5.00%	2,901
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	22,019
Nov 18, 2025	0.28	0.30	0.27	0.30	0.30	7.14%	98,939
Nov 17, 2025	0.27	0.28	0.27	0.28	0.28	-	6,051
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-	18,812
Nov 13, 2025	0.29	0.29	0.27	0.28	0.28	-	92,340
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	52,715
Nov 11, 2025	0.28	0.29	0.28	0.29	0.29	5.45%	21,150
Nov 10, 2025	0.29	0.29	0.28	0.28	0.28	-5.17%	3,830
Nov 6, 2025	0.28	0.29	0.28	0.29	0.29	-	4,137
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	20,810
Nov 4, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	48,282
Nov 3, 2025	0.26	0.28	0.26	0.27	0.27	-	10,230
Oct 31, 2025	0.29	0.30	0.27	0.27	0.27	-10.00%	22,922
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	4,072
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	-	2,888
Oct 28, 2025	0.29	0.30	0.29	0.29	0.29	-6.45%	16,201
Oct 27, 2025	0.33	0.33	0.31	0.31	0.31	1.64%	4,030
Oct 24, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	1,000
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-8.82%	30,434
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-	8,113
Oct 21, 2025	0.35	0.35	0.34	0.34	0.34	-	6,014
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	-	3,090
Oct 17, 2025	0.38	0.38	0.33	0.34	0.34	-6.85%	94,686
Oct 16, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	178,307
Oct 15, 2025	0.33	0.34	0.32	0.34	0.34	9.68%	81,243
Oct 14, 2025	0.39	0.39	0.30	0.31	0.31	16.98%	224,773
Oct 10, 2025	0.28	0.28	0.27	0.27	0.27	-8.62%	16,819
Oct 9, 2025	0.28	0.30	0.28	0.29	0.29	7.41%	18,782
Oct 8, 2025	0.28	0.29	0.26	0.27	0.27	-3.57%	25,599
Oct 7, 2025	0.27	0.29	0.25	0.28	0.28	5.66%	35,878
Oct 6, 2025	0.25	0.27	0.25	0.27	0.27	-1.85%	50,936
Oct 3, 2025	0.27	0.27	0.26	0.27	0.27	5.88%	6,932
Oct 2, 2025	0.26	0.27	0.25	0.26	0.26	-3.77%	17,820
Oct 1, 2025	0.26	0.27	0.26	0.27	0.27	-1.85%	13,880
Sep 30, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	6,079
Sep 29, 2025	0.27	0.28	0.26	0.28	0.28	3.70%	16,136
Sep 26, 2025	0.29	0.29	0.27	0.27	0.27	-	14,360
Sep 25, 2025	0.28	0.29	0.27	0.27	0.27	1.89%	10,016