Auric Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.37	0.40	0.35	0.35	-	-5.41%	375,238
Jun 26, 2025	0.39	0.40	0.36	0.37	-	-5.13%	144,195
Jun 25, 2025	0.39	0.39	0.39	0.39	-	-	2,906
Jun 24, 2025	0.39	0.40	0.38	0.39	-	-	24,928
Jun 23, 2025	0.36	0.40	0.36	0.39	-	-1.27%	11,981
Jun 20, 2025	0.40	0.40	0.39	0.40	-	-	22,124
Jun 19, 2025	0.39	0.40	0.38	0.40	-	6.76%	16,725
Jun 18, 2025	0.37	0.39	0.37	0.37	-	-	37,904
Jun 17, 2025	0.40	0.40	0.37	0.37	-	-6.33%	21,265
Jun 16, 2025	0.39	0.40	0.39	0.40	-	5.33%	61,842
Jun 13, 2025	0.39	0.39	0.36	0.38	-	-5.06%	103,315
Jun 12, 2025	0.40	0.41	0.40	0.40	-	-3.66%	29,070
Jun 11, 2025	0.39	0.41	0.39	0.41	-	5.13%	16,921
Jun 10, 2025	0.40	0.41	0.39	0.39	-	-2.50%	61,553
Jun 9, 2025	0.39	0.41	0.39	0.40	-	-1.23%	21,715
Jun 6, 2025	0.42	0.42	0.41	0.41	-	1.25%	34,571
Jun 5, 2025	0.40	0.42	0.40	0.40	-	-1.23%	79,229
Jun 4, 2025	0.42	0.43	0.41	0.41	-	-2.41%	40,992
Jun 3, 2025	0.41	0.43	0.41	0.42	-	-	30,438
Jun 2, 2025	0.42	0.43	0.42	0.42	-	1.22%	13,826
May 30, 2025	0.45	0.45	0.41	0.41	-	-8.89%	4,350
May 29, 2025	0.42	0.45	0.41	0.45	-	8.43%	12,894
May 28, 2025	0.42	0.43	0.41	0.42	-	-2.35%	9,111
May 27, 2025	0.43	0.43	0.42	0.43	-	-2.30%	19,591
May 26, 2025	0.43	0.44	0.43	0.44	-	-1.14%	31,636
May 23, 2025	0.44	0.45	0.43	0.44	-	1.15%	10,839
May 22, 2025	0.44	0.48	0.43	0.44	-	-	61,652
May 21, 2025	0.45	0.45	0.43	0.44	-	-9.37%	15,761
May 20, 2025	0.44	0.50	0.42	0.48	-	11.63%	187,020
May 16, 2025	0.43	0.45	0.43	0.43	-	-3.37%	3,589
May 15, 2025	0.44	0.45	0.44	0.45	-	-	8,500
May 14, 2025	0.46	0.46	0.44	0.45	-	-3.26%	9,037
May 13, 2025	0.49	0.49	0.46	0.46	-	6.98%	2,717
May 12, 2025	0.56	0.56	0.43	0.43	-	2.38%	12,628
May 9, 2025	0.44	0.44	0.42	0.42	-	-	6,735
May 8, 2025	0.44	0.45	0.42	0.42	-	-5.62%	17,110
May 7, 2025	0.46	0.46	0.45	0.45	-	-3.26%	10,559
May 6, 2025	0.46	0.46	0.46	0.46	-	-	2,201
May 5, 2025	0.49	0.50	0.46	0.46	-	1.10%	30,632
May 2, 2025	0.45	0.49	0.45	0.46	-	1.11%	15,217
May 1, 2025	0.47	0.47	0.44	0.45	-	4.65%	17,690
Apr 30, 2025	0.47	0.47	0.43	0.43	-	-4.44%	1,635
Apr 29, 2025	0.49	0.49	0.45	0.45	-	-8.16%	2,040
Apr 28, 2025	0.49	0.49	0.48	0.49	-	-	10,979
Apr 25, 2025	0.46	0.49	0.46	0.49	-	4.26%	39,339
Apr 24, 2025	0.47	0.47	0.47	0.47	-	-	6,970
Apr 23, 2025	0.44	0.49	0.44	0.47	-	18.99%	116,938
Apr 22, 2025	0.41	0.41	0.40	0.40	-	-3.66%	2,568
Apr 21, 2025	0.43	0.43	0.41	0.41	-	-4.65%	19,264
Apr 17, 2025	0.43	0.45	0.43	0.43	-	10.26%	14,913