Skip to main content
IC
Ameriwest Lithium Inc. (CSE:AWLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
May 13, 2025, 9:35 AM EDT

Ameriwest Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.160.160.160.16---
May 12, 20250.140.160.140.16--8.57%1,416
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18---
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18-29.63%1,500
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14--22.86%566
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18-2.94%783
Apr 24, 20250.170.170.170.17---
Apr 23, 20250.170.170.170.17---
Apr 22, 20250.170.170.170.17-13.33%1,000
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15-11.11%4,000
Apr 10, 20250.140.140.140.14--27.03%500
Apr 9, 20250.190.190.190.19---
Apr 8, 20250.190.190.190.19---
Apr 7, 20250.190.190.190.19---
Apr 4, 20250.190.190.190.19-8.82%2,000
Apr 3, 20250.170.170.170.17--2.86%1,000
Apr 2, 20250.180.180.180.18---
Apr 1, 20250.180.180.180.18---
Mar 31, 20250.150.180.150.18-16.67%2,768
Mar 28, 20250.150.150.150.15--1,250
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.160.160.150.15--16.67%16,000
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18-2.86%1,101
Mar 17, 20250.180.180.180.18--7.89%583
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.190.190.190.19---
Mar 12, 20250.190.190.190.19---
Mar 11, 20250.190.190.190.19-5.56%6,000
Mar 10, 20250.180.180.180.18--5.26%2,686
Mar 7, 20250.190.190.190.19---
Mar 6, 20250.190.190.190.19---
Mar 5, 20250.190.190.190.19---
Mar 4, 20250.190.190.190.19--5.00%13,000