Skip to main content
Aurwest Resources Corporation (CSE:AWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Jun 25, 2025, 9:30 AM EDT

Aurwest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01--50.00%1,000
Jun 24, 20250.010.010.010.01--31,000
Jun 23, 20250.010.010.010.01-100.00%54,228
Jun 20, 20250.010.010.010.01--12,624
Jun 19, 20250.010.010.010.01--50.00%37,000
Jun 18, 20250.010.010.010.01--47,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01-100.00%11,000
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01--250,000
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01--50.00%3,000
Jun 9, 20250.010.010.010.01-100.00%9,000
Jun 6, 20250.010.010.010.01--105,000
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--50.00%42,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--11,000
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01-100.00%8,000
May 22, 20250.010.010.010.01--271,000
May 21, 20250.010.010.010.01--1,241,780
May 20, 20250.010.010.010.01--107,000
May 16, 20250.010.010.010.01--25,000
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--1,750
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--10,375
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01--100,001
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---