Ayurcann Holdings Corp. (CSE:AYUR)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 20, 2025, 1:41 PM EDT
Ayurcann Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,917 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 52,500 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 157,006 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 14,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 121,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 71,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 547,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 52,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 42,102 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 79,250 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 27,350 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 59,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 47,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 75,321 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,230 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,628 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,480 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,010 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |