BacTech Environmental Corporation (CSE:BAC)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Aug 15, 2025, 3:50 PM EDT
BacTech Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | - |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 60,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 16,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,400 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 24,351 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 374,953 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 63,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 97,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 141,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 22,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 20,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 58,100 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 11,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 120,625 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,050 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,000 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 43,000 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 52,850 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 20,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 271,010 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 231,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 50,000 |
| Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 17,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,100 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 42,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 110,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 43,400 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 17,020 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,781 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 678,185 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 81,550 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 125,000 |