Skip to main content
Dark Star Minerals Inc. (CSE:BATT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Aug 14, 2025, 4:00 PM EDT

Dark Star Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.070.060.06--241,000
Aug 14, 20250.060.070.050.06-20.00%860,193
Aug 13, 20250.050.060.050.05--9.09%445,450
Aug 12, 20250.060.060.050.06--8.33%580,000
Aug 11, 20250.060.060.060.06--7.69%473,000
Aug 8, 20250.050.070.050.07-30.00%2,278,335
Aug 7, 20250.050.050.050.05--120,000
Aug 6, 20250.050.050.050.05-11.11%10,610
Aug 5, 20250.050.050.050.05--10.00%4,104
Aug 1, 20250.050.050.050.05--4,000
Jul 31, 20250.050.050.050.05-11.11%50,055
Jul 30, 20250.050.050.050.05--10.00%164,010
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05--121,264
Jul 24, 20250.060.060.050.05--9.09%5,090
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.050.060.050.06-10.00%3,530
Jul 21, 20250.060.060.050.05--16.67%45,635
Jul 18, 20250.060.060.050.06-20.00%9,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05--143,435
Jul 15, 20250.050.050.050.05-11.11%29,924
Jul 14, 20250.050.050.050.05--10.00%8,000
Jul 11, 20250.050.050.050.05--224,000
Jul 10, 20250.060.060.050.05--159,898
Jul 9, 20250.060.060.050.05--9.09%88,002
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06-10.00%2,320
Jul 4, 20250.060.060.050.05--9.09%147,555
Jul 3, 20250.060.060.060.06--8.33%6,643
Jul 2, 20250.060.060.060.06--1,000
Jun 30, 20250.060.060.060.06--98,000
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06--7.69%28,000
Jun 25, 20250.070.070.060.07--7.14%132,055
Jun 24, 20250.070.070.070.07-16.67%31,944
Jun 23, 20250.070.070.060.06--14.29%350,915
Jun 20, 20250.070.070.070.07--14,000
Jun 19, 20250.070.070.070.07-7.69%189,571
Jun 18, 20250.070.070.060.07--25,500
Jun 17, 20250.080.080.070.07--7.14%246,872
Jun 16, 20250.080.080.070.07--6.67%432,944
Jun 13, 20250.080.090.070.08-7.14%967,056
Jun 12, 20250.080.080.070.07--6.67%450,557
Jun 11, 20250.080.080.070.08--284,193
Jun 10, 20250.080.080.080.08--40,000
Jun 9, 20250.070.080.070.08--6.25%239,000
Jun 6, 20250.070.080.070.08-6.67%287,060
Jun 5, 20250.090.090.080.08--16.67%559,551