Blueberries Medical Corp. (CSE:BBM)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
May 13, 2025, 1:48 PM EDT
Blueberries Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | - |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 42,066 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200.00% | 41,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,197 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 6,666 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,430 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 45,176 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 66,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,066 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,605 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,200 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,155 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 84,300 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,863 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 431,963 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 126,500 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,100 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,150 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 14,050 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 144,641 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 20,450 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 203,736 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 47,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 50,000 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 51,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 187,100 |