Blackbird Critical Metals Corp. (CSE:BBRD)
Canada
· Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Blackbird Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11.11% | 500 |
| May 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.65% | 15,100 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 25, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -2.27% | 5,400 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.22% | 1,300 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 35,315 |
| Mar 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Mar 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 8,000 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -15.79% | 21,500 |
| Mar 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14.00% | 8,000 |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -13.79% | 5,000 |